| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 79960 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2461.77 | Gross profit | 4168.30 | Gross loss | -1706.53 |
| Profit factor | 2.44 | Expected payoff | 5.04 | ||
| Absolute drawdown | 286.45 | Maximal drawdown | 630.99 (15.47%) | Relative drawdown | 28.65% (286.45) |
| Total trades | 488 | Short positions (won %) | 175 (38.29%) | Long positions (won %) | 313 (56.55%) |
| Profit trades (% of total) | 244 (50.00%) | Loss trades (% of total) | 244 (50.00%) | ||
| Largest | profit trade | 58.53 | loss trade | -39.02 | |
| Average | profit trade | 17.08 | loss trade | -6.99 | |
| Maximum | consecutive wins (profit in money) | 54 (1193.90) | consecutive losses (loss in money) | 38 (-266.47) | |
| Maximal | consecutive profit (count of wins) | 1193.90 (54) | consecutive loss (count of losses) | -266.47 (38) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:00 | sell | 1 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 14:00 | modify | 1 | 0.10 | 97.055 | 97.655 | 96.155 | ||
| 3 | 2025.10.01 14:45 | sell | 2 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 14:45 | modify | 2 | 0.10 | 97.057 | 97.657 | 96.157 | ||
| 5 | 2025.10.01 15:00 | sell | 3 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 15:00 | modify | 3 | 0.10 | 97.074 | 97.674 | 96.174 | ||
| 7 | 2025.10.01 16:00 | sell | 4 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 16:00 | modify | 4 | 0.10 | 97.159 | 97.759 | 96.259 | ||
| 9 | 2025.10.01 18:15 | buy | 5 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 18:15 | modify | 5 | 0.10 | 97.319 | 96.719 | 98.219 | ||
| 11 | 2025.10.01 18:30 | buy | 6 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 18:30 | modify | 6 | 0.10 | 97.331 | 96.731 | 98.231 | ||
| 13 | 2025.10.01 18:45 | buy | 7 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 18:45 | modify | 7 | 0.10 | 97.376 | 96.776 | 98.276 | ||
| 15 | 2025.10.01 19:00 | buy | 8 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 19:00 | modify | 8 | 0.10 | 97.360 | 96.760 | 98.260 | ||
| 17 | 2025.10.01 19:30 | buy | 9 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 19:30 | modify | 9 | 0.10 | 97.339 | 96.739 | 98.239 | ||
| 19 | 2025.10.01 19:45 | buy | 10 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 19:45 | modify | 10 | 0.10 | 97.349 | 96.749 | 98.249 | ||
| 21 | 2025.10.01 21:45 | sell | 11 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 21:45 | modify | 11 | 0.10 | 97.173 | 97.773 | 96.273 | ||
| 23 | 2025.10.01 22:45 | buy | 12 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 22:45 | modify | 12 | 0.10 | 97.241 | 96.641 | 98.141 | ||
| 25 | 2025.10.01 23:30 | close | 12 | 0.10 | 97.263 | 96.641 | 98.141 | 1.43 | 1001.43 |
| 26 | 2025.10.01 23:30 | close | 11 | 0.10 | 97.293 | 97.773 | 96.273 | -7.80 | 993.63 |
| 27 | 2025.10.01 23:30 | close | 10 | 0.10 | 97.263 | 96.749 | 98.249 | -5.59 | 988.04 |
| 28 | 2025.10.01 23:30 | close | 9 | 0.10 | 97.263 | 96.739 | 98.239 | -4.94 | 983.10 |
| 29 | 2025.10.01 23:30 | close | 8 | 0.10 | 97.263 | 96.760 | 98.260 | -6.31 | 976.79 |
| 30 | 2025.10.01 23:30 | close | 7 | 0.10 | 97.263 | 96.776 | 98.276 | -7.35 | 969.44 |
| 31 | 2025.10.01 23:30 | close | 6 | 0.10 | 97.263 | 96.731 | 98.231 | -4.42 | 965.02 |
| 32 | 2025.10.01 23:30 | close | 5 | 0.10 | 97.263 | 96.719 | 98.219 | -3.64 | 961.38 |
| 33 | 2025.10.01 23:30 | close | 4 | 0.10 | 97.293 | 97.759 | 96.259 | -8.71 | 952.67 |
| 34 | 2025.10.01 23:30 | close | 3 | 0.10 | 97.293 | 97.674 | 96.174 | -14.24 | 938.43 |
| 35 | 2025.10.01 23:30 | close | 2 | 0.10 | 97.293 | 97.657 | 96.157 | -15.35 | 923.08 |
| 36 | 2025.10.01 23:30 | close | 1 | 0.10 | 97.293 | 97.655 | 96.155 | -15.48 | 907.60 |
| 37 | 2025.10.02 14:15 | sell | 13 | 0.10 | 97.010 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 14:15 | modify | 13 | 0.10 | 97.010 | 97.610 | 96.110 | ||
| 39 | 2025.10.02 14:30 | sell | 14 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 14:30 | modify | 14 | 0.10 | 96.990 | 97.590 | 96.090 | ||
| 41 | 2025.10.02 14:45 | sell | 15 | 0.10 | 96.947 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 14:45 | modify | 15 | 0.10 | 96.947 | 97.547 | 96.047 | ||
| 43 | 2025.10.02 15:00 | sell | 16 | 0.10 | 97.027 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 15:00 | modify | 16 | 0.10 | 97.027 | 97.627 | 96.127 | ||
| 45 | 2025.10.02 15:15 | sell | 17 | 0.10 | 97.060 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 15:15 | modify | 17 | 0.10 | 97.060 | 97.660 | 96.160 | ||
| 47 | 2025.10.02 15:45 | sell | 18 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 15:45 | modify | 18 | 0.10 | 97.006 | 97.606 | 96.106 | ||
| 49 | 2025.10.02 17:00 | sell | 19 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 17:00 | modify | 19 | 0.10 | 97.024 | 97.624 | 96.124 | ||
| 51 | 2025.10.02 17:15 | buy | 20 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 17:15 | modify | 20 | 0.10 | 97.069 | 96.469 | 97.969 | ||
| 53 | 2025.10.02 17:30 | buy | 21 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 17:30 | modify | 21 | 0.10 | 97.059 | 96.459 | 97.959 | ||
| 55 | 2025.10.02 17:45 | buy | 22 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 17:45 | modify | 22 | 0.10 | 97.059 | 96.459 | 97.959 | ||
| 57 | 2025.10.02 18:15 | buy | 23 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 18:15 | modify | 23 | 0.10 | 97.095 | 96.495 | 97.995 | ||
| 59 | 2025.10.02 18:30 | buy | 24 | 0.10 | 97.106 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 18:30 | modify | 24 | 0.10 | 97.106 | 96.506 | 98.006 | ||
| 61 | 2025.10.02 18:45 | buy | 25 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 18:45 | modify | 25 | 0.10 | 97.114 | 96.514 | 98.014 | ||
| 63 | 2025.10.02 19:00 | buy | 26 | 0.10 | 97.141 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 19:00 | modify | 26 | 0.10 | 97.141 | 96.541 | 98.041 | ||
| 65 | 2025.10.02 19:15 | buy | 27 | 0.10 | 97.126 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 19:15 | modify | 27 | 0.10 | 97.126 | 96.526 | 98.026 | ||
| 67 | 2025.10.02 19:30 | buy | 28 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 19:30 | modify | 28 | 0.10 | 97.122 | 96.522 | 98.022 | ||
| 69 | 2025.10.02 19:45 | buy | 29 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 19:45 | modify | 29 | 0.10 | 97.130 | 96.530 | 98.030 | ||
| 71 | 2025.10.02 20:00 | buy | 30 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 20:00 | modify | 30 | 0.10 | 97.144 | 96.544 | 98.044 | ||
| 73 | 2025.10.02 20:15 | buy | 31 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 20:15 | modify | 31 | 0.10 | 97.139 | 96.539 | 98.039 | ||
| 75 | 2025.10.02 20:45 | sell | 32 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 76 | 2025.10.02 20:45 | modify | 32 | 0.10 | 97.109 | 97.709 | 96.209 | ||
| 77 | 2025.10.02 21:00 | sell | 33 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 21:00 | modify | 33 | 0.10 | 97.028 | 97.628 | 96.128 | ||
| 79 | 2025.10.02 21:15 | sell | 34 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 80 | 2025.10.02 21:15 | modify | 34 | 0.10 | 97.017 | 97.617 | 96.117 | ||
| 81 | 2025.10.02 21:30 | sell | 35 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 82 | 2025.10.02 21:30 | modify | 35 | 0.10 | 97.023 | 97.623 | 96.123 | ||
| 83 | 2025.10.02 22:45 | sell | 36 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 84 | 2025.10.02 22:45 | modify | 36 | 0.10 | 97.059 | 97.659 | 96.159 | ||
| 85 | 2025.10.02 23:30 | close | 36 | 0.10 | 97.058 | 97.659 | 96.159 | 0.06 | 907.66 |
| 86 | 2025.10.02 23:30 | close | 35 | 0.10 | 97.058 | 97.623 | 96.123 | -2.28 | 905.38 |
| 87 | 2025.10.02 23:30 | close | 34 | 0.10 | 97.058 | 97.617 | 96.117 | -2.67 | 902.71 |
| 88 | 2025.10.02 23:30 | close | 33 | 0.10 | 97.058 | 97.628 | 96.128 | -1.95 | 900.76 |
| 89 | 2025.10.02 23:30 | close | 32 | 0.10 | 97.058 | 97.709 | 96.209 | 3.32 | 904.08 |
| 90 | 2025.10.02 23:30 | close | 31 | 0.10 | 97.028 | 96.539 | 98.039 | -7.22 | 896.86 |
| 91 | 2025.10.02 23:30 | close | 30 | 0.10 | 97.028 | 96.544 | 98.044 | -7.55 | 889.31 |
| 92 | 2025.10.02 23:30 | close | 29 | 0.10 | 97.028 | 96.530 | 98.030 | -6.64 | 882.67 |
| 93 | 2025.10.02 23:30 | close | 28 | 0.10 | 97.028 | 96.522 | 98.022 | -6.12 | 876.55 |
| 94 | 2025.10.02 23:30 | close | 27 | 0.10 | 97.028 | 96.526 | 98.026 | -6.38 | 870.17 |
| 95 | 2025.10.02 23:30 | close | 26 | 0.10 | 97.028 | 96.541 | 98.041 | -7.35 | 862.82 |
| 96 | 2025.10.02 23:30 | close | 25 | 0.10 | 97.028 | 96.514 | 98.014 | -5.60 | 857.22 |
| 97 | 2025.10.02 23:30 | close | 24 | 0.10 | 97.028 | 96.506 | 98.006 | -5.08 | 852.14 |
| 98 | 2025.10.02 23:30 | close | 23 | 0.10 | 97.028 | 96.495 | 97.995 | -4.36 | 847.78 |
| 99 | 2025.10.02 23:30 | close | 22 | 0.10 | 97.028 | 96.459 | 97.959 | -2.02 | 845.76 |
| 100 | 2025.10.02 23:30 | close | 21 | 0.10 | 97.028 | 96.459 | 97.959 | -2.02 | 843.74 |
| 101 | 2025.10.02 23:30 | close | 20 | 0.10 | 97.028 | 96.469 | 97.969 | -2.67 | 841.07 |
| 102 | 2025.10.02 23:30 | close | 19 | 0.10 | 97.058 | 97.624 | 96.124 | -2.21 | 838.86 |
| 103 | 2025.10.02 23:30 | close | 18 | 0.10 | 97.058 | 97.606 | 96.106 | -3.38 | 835.48 |
| 104 | 2025.10.02 23:30 | close | 17 | 0.10 | 97.058 | 97.660 | 96.160 | 0.13 | 835.61 |
| 105 | 2025.10.02 23:30 | close | 16 | 0.10 | 97.058 | 97.627 | 96.127 | -2.02 | 833.59 |
| 106 | 2025.10.02 23:30 | close | 15 | 0.10 | 97.058 | 97.547 | 96.047 | -7.22 | 826.37 |
| 107 | 2025.10.02 23:30 | close | 14 | 0.10 | 97.058 | 97.590 | 96.090 | -4.42 | 821.95 |
| 108 | 2025.10.02 23:30 | close | 13 | 0.10 | 97.058 | 97.610 | 96.110 | -3.12 | 818.83 |
| 109 | 2025.10.03 15:30 | buy | 37 | 0.10 | 97.394 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 15:30 | modify | 37 | 0.10 | 97.394 | 96.794 | 98.294 | ||
| 111 | 2025.10.03 15:45 | buy | 38 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 15:45 | modify | 38 | 0.10 | 97.388 | 96.788 | 98.288 | ||
| 113 | 2025.10.03 16:00 | buy | 39 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 16:00 | modify | 39 | 0.10 | 97.450 | 96.850 | 98.350 | ||
| 115 | 2025.10.03 16:15 | buy | 40 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 16:15 | modify | 40 | 0.10 | 97.507 | 96.907 | 98.407 | ||
| 117 | 2025.10.03 16:30 | buy | 41 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 16:30 | modify | 41 | 0.10 | 97.503 | 96.903 | 98.403 | ||
| 119 | 2025.10.03 16:45 | buy | 42 | 0.10 | 97.524 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 16:45 | modify | 42 | 0.10 | 97.524 | 96.924 | 98.424 | ||
| 121 | 2025.10.03 17:00 | buy | 43 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 17:00 | modify | 43 | 0.10 | 97.505 | 96.905 | 98.405 | ||
| 123 | 2025.10.03 17:15 | buy | 44 | 0.10 | 97.466 | 0.000 | 0.000 | ||
| 124 | 2025.10.03 17:15 | modify | 44 | 0.10 | 97.466 | 96.866 | 98.366 | ||
| 125 | 2025.10.03 17:30 | buy | 45 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 126 | 2025.10.03 17:30 | modify | 45 | 0.10 | 97.425 | 96.825 | 98.325 | ||
| 127 | 2025.10.03 19:45 | buy | 46 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 128 | 2025.10.03 19:45 | modify | 46 | 0.10 | 97.422 | 96.822 | 98.322 | ||
| 129 | 2025.10.03 20:00 | buy | 47 | 0.10 | 97.400 | 0.000 | 0.000 | ||
| 130 | 2025.10.03 20:00 | modify | 47 | 0.10 | 97.400 | 96.800 | 98.300 | ||
| 131 | 2025.10.05 21:00 | t/p | 37 | 0.10 | 98.294 | 96.794 | 98.294 | 58.53 | 877.36 |
| 132 | 2025.10.05 21:00 | t/p | 38 | 0.10 | 98.288 | 96.788 | 98.288 | 58.53 | 935.89 |
| 133 | 2025.10.05 21:00 | t/p | 47 | 0.10 | 98.300 | 96.800 | 98.300 | 58.53 | 994.42 |
| 134 | 2025.10.05 21:00 | close | 46 | 0.10 | 98.309 | 96.822 | 98.322 | 57.68 | 1052.10 |
| 135 | 2025.10.05 21:00 | close | 45 | 0.10 | 98.309 | 96.825 | 98.325 | 57.49 | 1109.59 |
| 136 | 2025.10.05 21:00 | close | 44 | 0.10 | 98.309 | 96.866 | 98.366 | 54.82 | 1164.41 |
| 137 | 2025.10.05 21:00 | close | 43 | 0.10 | 98.309 | 96.905 | 98.405 | 52.28 | 1216.69 |
| 138 | 2025.10.05 21:00 | close | 42 | 0.10 | 98.309 | 96.924 | 98.424 | 51.05 | 1267.74 |
| 139 | 2025.10.05 21:00 | close | 41 | 0.10 | 98.309 | 96.903 | 98.403 | 52.42 | 1320.16 |
| 140 | 2025.10.05 21:00 | close | 40 | 0.10 | 98.309 | 96.907 | 98.407 | 52.15 | 1372.31 |
| 141 | 2025.10.05 21:00 | close | 39 | 0.10 | 98.309 | 96.850 | 98.350 | 55.86 | 1428.17 |
| 142 | 2025.10.06 14:00 | buy | 48 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 14:00 | modify | 48 | 0.10 | 99.229 | 98.629 | 100.129 | ||
| 144 | 2025.10.06 14:15 | buy | 49 | 0.10 | 99.279 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 14:15 | modify | 49 | 0.10 | 99.279 | 98.679 | 100.179 | ||
| 146 | 2025.10.06 14:30 | buy | 50 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 14:30 | modify | 50 | 0.10 | 99.327 | 98.727 | 100.227 | ||
| 148 | 2025.10.06 15:15 | buy | 51 | 0.10 | 99.287 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 15:15 | modify | 51 | 0.10 | 99.287 | 98.687 | 100.187 | ||
| 150 | 2025.10.06 15:30 | buy | 52 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 15:30 | modify | 52 | 0.10 | 99.340 | 98.740 | 100.240 | ||
| 152 | 2025.10.06 15:45 | buy | 53 | 0.10 | 99.304 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 15:45 | modify | 53 | 0.10 | 99.304 | 98.704 | 100.204 | ||
| 154 | 2025.10.06 16:00 | buy | 54 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 155 | 2025.10.06 16:00 | modify | 54 | 0.10 | 99.314 | 98.714 | 100.214 | ||
| 156 | 2025.10.06 16:30 | buy | 55 | 0.10 | 99.333 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 16:30 | modify | 55 | 0.10 | 99.333 | 98.733 | 100.233 | ||
| 158 | 2025.10.06 16:45 | buy | 56 | 0.10 | 99.336 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 16:45 | modify | 56 | 0.10 | 99.336 | 98.736 | 100.236 | ||
| 160 | 2025.10.06 17:00 | buy | 57 | 0.10 | 99.395 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 17:00 | modify | 57 | 0.10 | 99.395 | 98.795 | 100.295 | ||
| 162 | 2025.10.06 17:15 | buy | 58 | 0.10 | 99.363 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 17:15 | modify | 58 | 0.10 | 99.363 | 98.763 | 100.263 | ||
| 164 | 2025.10.06 17:30 | buy | 59 | 0.10 | 99.399 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 17:30 | modify | 59 | 0.10 | 99.399 | 98.799 | 100.299 | ||
| 166 | 2025.10.06 17:45 | buy | 60 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 17:45 | modify | 60 | 0.10 | 99.401 | 98.801 | 100.301 | ||
| 168 | 2025.10.06 18:00 | buy | 61 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 169 | 2025.10.06 18:00 | modify | 61 | 0.10 | 99.431 | 98.831 | 100.331 | ||
| 170 | 2025.10.06 18:15 | buy | 62 | 0.10 | 99.426 | 0.000 | 0.000 | ||
| 171 | 2025.10.06 18:15 | modify | 62 | 0.10 | 99.426 | 98.826 | 100.326 | ||
| 172 | 2025.10.06 18:30 | buy | 63 | 0.10 | 99.412 | 0.000 | 0.000 | ||
| 173 | 2025.10.06 18:30 | modify | 63 | 0.10 | 99.412 | 98.812 | 100.312 | ||
| 174 | 2025.10.06 18:45 | buy | 64 | 0.10 | 99.435 | 0.000 | 0.000 | ||
| 175 | 2025.10.06 18:45 | modify | 64 | 0.10 | 99.435 | 98.835 | 100.335 | ||
| 176 | 2025.10.06 19:00 | buy | 65 | 0.10 | 99.489 | 0.000 | 0.000 | ||
| 177 | 2025.10.06 19:00 | modify | 65 | 0.10 | 99.489 | 98.889 | 100.389 | ||
| 178 | 2025.10.06 19:15 | buy | 66 | 0.10 | 99.476 | 0.000 | 0.000 | ||
| 179 | 2025.10.06 19:15 | modify | 66 | 0.10 | 99.476 | 98.876 | 100.376 | ||
| 180 | 2025.10.06 19:30 | buy | 67 | 0.10 | 99.461 | 0.000 | 0.000 | ||
| 181 | 2025.10.06 19:30 | modify | 67 | 0.10 | 99.461 | 98.861 | 100.361 | ||
| 182 | 2025.10.06 19:45 | buy | 68 | 0.10 | 99.487 | 0.000 | 0.000 | ||
| 183 | 2025.10.06 19:45 | modify | 68 | 0.10 | 99.487 | 98.887 | 100.387 | ||
| 184 | 2025.10.06 20:00 | buy | 69 | 0.10 | 99.477 | 0.000 | 0.000 | ||
| 185 | 2025.10.06 20:00 | modify | 69 | 0.10 | 99.477 | 98.877 | 100.377 | ||
| 186 | 2025.10.06 20:15 | buy | 70 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 187 | 2025.10.06 20:15 | modify | 70 | 0.10 | 99.501 | 98.901 | 100.401 | ||
| 188 | 2025.10.06 20:30 | buy | 71 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 189 | 2025.10.06 20:30 | modify | 71 | 0.10 | 99.513 | 98.913 | 100.413 | ||
| 190 | 2025.10.06 20:45 | buy | 72 | 0.10 | 99.567 | 0.000 | 0.000 | ||
| 191 | 2025.10.06 20:45 | modify | 72 | 0.10 | 99.567 | 98.967 | 100.467 | ||
| 192 | 2025.10.06 23:30 | close | 72 | 0.10 | 99.489 | 98.967 | 100.467 | -5.07 | 1423.10 |
| 193 | 2025.10.06 23:30 | close | 71 | 0.10 | 99.489 | 98.913 | 100.413 | -1.56 | 1421.54 |
| 194 | 2025.10.06 23:30 | close | 70 | 0.10 | 99.489 | 98.901 | 100.401 | -0.78 | 1420.76 |
| 195 | 2025.10.06 23:30 | close | 69 | 0.10 | 99.489 | 98.877 | 100.377 | 0.78 | 1421.54 |
| 196 | 2025.10.06 23:30 | close | 68 | 0.10 | 99.489 | 98.887 | 100.387 | 0.13 | 1421.67 |
| 197 | 2025.10.06 23:30 | close | 67 | 0.10 | 99.489 | 98.861 | 100.361 | 1.82 | 1423.49 |
| 198 | 2025.10.06 23:30 | close | 66 | 0.10 | 99.489 | 98.876 | 100.376 | 0.85 | 1424.34 |
| 199 | 2025.10.06 23:30 | close | 65 | 0.10 | 99.489 | 98.889 | 100.389 | 0.00 | 1424.34 |
| 200 | 2025.10.06 23:30 | close | 64 | 0.10 | 99.489 | 98.835 | 100.335 | 3.51 | 1427.85 |
| 201 | 2025.10.06 23:30 | close | 63 | 0.10 | 99.489 | 98.812 | 100.312 | 5.01 | 1432.86 |
| 202 | 2025.10.06 23:30 | close | 62 | 0.10 | 99.489 | 98.826 | 100.326 | 4.10 | 1436.96 |
| 203 | 2025.10.06 23:30 | close | 61 | 0.10 | 99.489 | 98.831 | 100.331 | 3.77 | 1440.73 |
| 204 | 2025.10.06 23:30 | close | 60 | 0.10 | 99.489 | 98.801 | 100.301 | 5.72 | 1446.45 |
| 205 | 2025.10.06 23:30 | close | 59 | 0.10 | 99.489 | 98.799 | 100.299 | 5.85 | 1452.30 |
| 206 | 2025.10.06 23:30 | close | 58 | 0.10 | 99.489 | 98.763 | 100.263 | 8.19 | 1460.49 |
| 207 | 2025.10.06 23:30 | close | 57 | 0.10 | 99.489 | 98.795 | 100.295 | 6.11 | 1466.60 |
| 208 | 2025.10.06 23:30 | close | 56 | 0.10 | 99.489 | 98.736 | 100.236 | 9.95 | 1476.55 |
| 209 | 2025.10.06 23:30 | close | 55 | 0.10 | 99.489 | 98.733 | 100.233 | 10.15 | 1486.70 |
| 210 | 2025.10.06 23:30 | close | 54 | 0.10 | 99.489 | 98.714 | 100.214 | 11.38 | 1498.08 |
| 211 | 2025.10.06 23:30 | close | 53 | 0.10 | 99.489 | 98.704 | 100.204 | 12.03 | 1510.11 |
| 212 | 2025.10.06 23:30 | close | 52 | 0.10 | 99.489 | 98.740 | 100.240 | 9.69 | 1519.80 |
| 213 | 2025.10.06 23:30 | close | 51 | 0.10 | 99.489 | 98.687 | 100.187 | 13.14 | 1532.94 |
| 214 | 2025.10.06 23:30 | close | 50 | 0.10 | 99.489 | 98.727 | 100.227 | 10.54 | 1543.48 |
| 215 | 2025.10.06 23:30 | close | 49 | 0.10 | 99.489 | 98.679 | 100.179 | 13.66 | 1557.14 |
| 216 | 2025.10.06 23:30 | close | 48 | 0.10 | 99.489 | 98.629 | 100.129 | 16.91 | 1574.05 |
| 217 | 2025.10.07 14:00 | buy | 73 | 0.10 | 99.531 | 0.000 | 0.000 | ||
| 218 | 2025.10.07 14:00 | modify | 73 | 0.10 | 99.531 | 98.931 | 100.431 | ||
| 219 | 2025.10.07 14:15 | buy | 74 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 220 | 2025.10.07 14:15 | modify | 74 | 0.10 | 99.535 | 98.935 | 100.435 | ||
| 221 | 2025.10.07 14:30 | buy | 75 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 222 | 2025.10.07 14:30 | modify | 75 | 0.10 | 99.563 | 98.963 | 100.463 | ||
| 223 | 2025.10.07 14:45 | buy | 76 | 0.10 | 99.639 | 0.000 | 0.000 | ||
| 224 | 2025.10.07 14:45 | modify | 76 | 0.10 | 99.639 | 99.039 | 100.539 | ||
| 225 | 2025.10.07 15:00 | buy | 77 | 0.10 | 99.623 | 0.000 | 0.000 | ||
| 226 | 2025.10.07 15:00 | modify | 77 | 0.10 | 99.623 | 99.023 | 100.523 | ||
| 227 | 2025.10.07 15:15 | buy | 78 | 0.10 | 99.582 | 0.000 | 0.000 | ||
| 228 | 2025.10.07 15:15 | modify | 78 | 0.10 | 99.582 | 98.982 | 100.482 | ||
| 229 | 2025.10.07 15:30 | buy | 79 | 0.10 | 99.667 | 0.000 | 0.000 | ||
| 230 | 2025.10.07 15:30 | modify | 79 | 0.10 | 99.667 | 99.067 | 100.567 | ||
| 231 | 2025.10.07 15:45 | buy | 80 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 232 | 2025.10.07 15:45 | modify | 80 | 0.10 | 99.633 | 99.033 | 100.533 | ||
| 233 | 2025.10.07 16:00 | buy | 81 | 0.10 | 99.587 | 0.000 | 0.000 | ||
| 234 | 2025.10.07 16:00 | modify | 81 | 0.10 | 99.587 | 98.987 | 100.487 | ||
| 235 | 2025.10.07 16:15 | buy | 82 | 0.10 | 99.612 | 0.000 | 0.000 | ||
| 236 | 2025.10.07 16:15 | modify | 82 | 0.10 | 99.612 | 99.012 | 100.512 | ||
| 237 | 2025.10.07 16:45 | buy | 83 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 238 | 2025.10.07 16:45 | modify | 83 | 0.10 | 99.710 | 99.110 | 100.610 | ||
| 239 | 2025.10.07 17:00 | buy | 84 | 0.10 | 99.685 | 0.000 | 0.000 | ||
| 240 | 2025.10.07 17:00 | modify | 84 | 0.10 | 99.685 | 99.085 | 100.585 | ||
| 241 | 2025.10.07 17:15 | buy | 85 | 0.10 | 99.765 | 0.000 | 0.000 | ||
| 242 | 2025.10.07 17:15 | modify | 85 | 0.10 | 99.765 | 99.165 | 100.665 | ||
| 243 | 2025.10.07 17:30 | buy | 86 | 0.10 | 99.788 | 0.000 | 0.000 | ||
| 244 | 2025.10.07 17:30 | modify | 86 | 0.10 | 99.788 | 99.188 | 100.688 | ||
| 245 | 2025.10.07 17:45 | buy | 87 | 0.10 | 99.872 | 0.000 | 0.000 | ||
| 246 | 2025.10.07 17:45 | modify | 87 | 0.10 | 99.872 | 99.272 | 100.772 | ||
| 247 | 2025.10.07 18:00 | buy | 88 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 248 | 2025.10.07 18:00 | modify | 88 | 0.10 | 99.832 | 99.232 | 100.732 | ||
| 249 | 2025.10.07 18:15 | buy | 89 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 250 | 2025.10.07 18:15 | modify | 89 | 0.10 | 99.874 | 99.274 | 100.774 | ||
| 251 | 2025.10.07 18:30 | buy | 90 | 0.10 | 99.952 | 0.000 | 0.000 | ||
| 252 | 2025.10.07 18:30 | modify | 90 | 0.10 | 99.952 | 99.352 | 100.852 | ||
| 253 | 2025.10.07 18:45 | buy | 91 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 254 | 2025.10.07 18:45 | modify | 91 | 0.10 | 100.037 | 99.437 | 100.937 | ||
| 255 | 2025.10.07 19:00 | buy | 92 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 256 | 2025.10.07 19:00 | modify | 92 | 0.10 | 99.996 | 99.396 | 100.896 | ||
| 257 | 2025.10.07 19:15 | buy | 93 | 0.10 | 99.931 | 0.000 | 0.000 | ||
| 258 | 2025.10.07 19:15 | modify | 93 | 0.10 | 99.931 | 99.331 | 100.831 | ||
| 259 | 2025.10.07 19:30 | buy | 94 | 0.10 | 99.949 | 0.000 | 0.000 | ||
| 260 | 2025.10.07 19:30 | modify | 94 | 0.10 | 99.949 | 99.349 | 100.849 | ||
| 261 | 2025.10.07 19:45 | buy | 95 | 0.10 | 100.004 | 0.000 | 0.000 | ||
| 262 | 2025.10.07 19:45 | modify | 95 | 0.10 | 100.004 | 99.404 | 100.904 | ||
| 263 | 2025.10.07 20:00 | buy | 96 | 0.10 | 99.975 | 0.000 | 0.000 | ||
| 264 | 2025.10.07 20:00 | modify | 96 | 0.10 | 99.975 | 99.375 | 100.875 | ||
| 265 | 2025.10.07 20:15 | buy | 97 | 0.10 | 100.037 | 0.000 | 0.000 | ||
| 266 | 2025.10.07 20:15 | modify | 97 | 0.10 | 100.037 | 99.437 | 100.937 | ||
| 267 | 2025.10.07 20:30 | buy | 98 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 268 | 2025.10.07 20:30 | modify | 98 | 0.10 | 100.039 | 99.439 | 100.939 | ||
| 269 | 2025.10.07 20:45 | buy | 99 | 0.10 | 100.042 | 0.000 | 0.000 | ||
| 270 | 2025.10.07 20:45 | modify | 99 | 0.10 | 100.042 | 99.442 | 100.942 | ||
| 271 | 2025.10.07 21:15 | buy | 100 | 0.10 | 100.002 | 0.000 | 0.000 | ||
| 272 | 2025.10.07 21:15 | modify | 100 | 0.10 | 100.002 | 99.402 | 100.902 | ||
| 273 | 2025.10.07 23:21 | close | 100 | 0.10 | 100.079 | 99.402 | 100.902 | 5.01 | 1579.06 |
| 274 | 2025.10.07 23:21 | close | 99 | 0.10 | 100.079 | 99.442 | 100.942 | 2.41 | 1581.47 |
| 275 | 2025.10.07 23:21 | close | 98 | 0.10 | 100.079 | 99.439 | 100.939 | 2.60 | 1584.07 |
| 276 | 2025.10.07 23:21 | close | 97 | 0.10 | 100.079 | 99.437 | 100.937 | 2.73 | 1586.80 |
| 277 | 2025.10.07 23:21 | close | 96 | 0.10 | 100.079 | 99.375 | 100.875 | 6.76 | 1593.56 |
| 278 | 2025.10.07 23:21 | close | 95 | 0.10 | 100.079 | 99.404 | 100.904 | 4.88 | 1598.44 |
| 279 | 2025.10.07 23:21 | close | 94 | 0.10 | 100.079 | 99.349 | 100.849 | 8.46 | 1606.90 |
| 280 | 2025.10.07 23:21 | close | 93 | 0.10 | 100.079 | 99.331 | 100.831 | 9.63 | 1616.53 |
| 281 | 2025.10.07 23:21 | close | 92 | 0.10 | 100.079 | 99.396 | 100.896 | 5.40 | 1621.93 |
| 282 | 2025.10.07 23:21 | close | 91 | 0.10 | 100.079 | 99.437 | 100.937 | 2.73 | 1624.66 |
| 283 | 2025.10.07 23:21 | close | 90 | 0.10 | 100.079 | 99.352 | 100.852 | 8.26 | 1632.92 |
| 284 | 2025.10.07 23:21 | close | 89 | 0.10 | 100.079 | 99.274 | 100.774 | 13.33 | 1646.25 |
| 285 | 2025.10.07 23:21 | close | 88 | 0.10 | 100.079 | 99.232 | 100.732 | 16.06 | 1662.31 |
| 286 | 2025.10.07 23:21 | close | 87 | 0.10 | 100.079 | 99.272 | 100.772 | 13.46 | 1675.77 |
| 287 | 2025.10.07 23:21 | close | 86 | 0.10 | 100.079 | 99.188 | 100.688 | 18.93 | 1694.70 |
| 288 | 2025.10.07 23:21 | close | 85 | 0.10 | 100.079 | 99.165 | 100.665 | 20.42 | 1715.12 |
| 289 | 2025.10.07 23:21 | close | 84 | 0.10 | 100.079 | 99.085 | 100.585 | 25.62 | 1740.74 |
| 290 | 2025.10.07 23:21 | close | 83 | 0.10 | 100.079 | 99.110 | 100.610 | 24.00 | 1764.74 |
| 291 | 2025.10.07 23:21 | close | 82 | 0.10 | 100.079 | 99.012 | 100.512 | 30.37 | 1795.11 |
| 292 | 2025.10.07 23:21 | close | 81 | 0.10 | 100.079 | 98.987 | 100.487 | 32.00 | 1827.11 |
| 293 | 2025.10.07 23:21 | close | 80 | 0.10 | 100.079 | 99.033 | 100.533 | 29.01 | 1856.12 |
| 294 | 2025.10.07 23:21 | close | 79 | 0.10 | 100.079 | 99.067 | 100.567 | 26.79 | 1882.91 |
| 295 | 2025.10.07 23:21 | close | 78 | 0.10 | 100.079 | 98.982 | 100.482 | 32.32 | 1915.23 |
| 296 | 2025.10.07 23:21 | close | 77 | 0.10 | 100.079 | 99.023 | 100.523 | 29.66 | 1944.89 |
| 297 | 2025.10.07 23:21 | close | 76 | 0.10 | 100.079 | 99.039 | 100.539 | 28.62 | 1973.51 |
| 298 | 2025.10.07 23:21 | close | 75 | 0.10 | 100.079 | 98.963 | 100.463 | 33.56 | 2007.07 |
| 299 | 2025.10.07 23:21 | close | 74 | 0.10 | 100.079 | 98.935 | 100.435 | 35.38 | 2042.45 |
| 300 | 2025.10.07 23:21 | close | 73 | 0.10 | 100.079 | 98.931 | 100.431 | 35.64 | 2078.09 |
| 301 | 2025.10.08 14:00 | buy | 101 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 302 | 2025.10.08 14:00 | modify | 101 | 0.10 | 100.458 | 99.858 | 101.358 | ||
| 303 | 2025.10.08 14:15 | buy | 102 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 304 | 2025.10.08 14:15 | modify | 102 | 0.10 | 100.485 | 99.885 | 101.385 | ||
| 305 | 2025.10.08 14:30 | buy | 103 | 0.10 | 100.458 | 0.000 | 0.000 | ||
| 306 | 2025.10.08 14:30 | modify | 103 | 0.10 | 100.458 | 99.858 | 101.358 | ||
| 307 | 2025.10.08 14:45 | buy | 104 | 0.10 | 100.425 | 0.000 | 0.000 | ||
| 308 | 2025.10.08 14:45 | modify | 104 | 0.10 | 100.425 | 99.825 | 101.325 | ||
| 309 | 2025.10.08 15:00 | buy | 105 | 0.10 | 100.428 | 0.000 | 0.000 | ||
| 310 | 2025.10.08 15:00 | modify | 105 | 0.10 | 100.428 | 99.828 | 101.328 | ||
| 311 | 2025.10.08 15:15 | buy | 106 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 312 | 2025.10.08 15:15 | modify | 106 | 0.10 | 100.551 | 99.951 | 101.451 | ||
| 313 | 2025.10.08 15:30 | buy | 107 | 0.10 | 100.564 | 0.000 | 0.000 | ||
| 314 | 2025.10.08 15:30 | modify | 107 | 0.10 | 100.564 | 99.964 | 101.464 | ||
| 315 | 2025.10.08 15:45 | buy | 108 | 0.10 | 100.577 | 0.000 | 0.000 | ||
| 316 | 2025.10.08 15:45 | modify | 108 | 0.10 | 100.577 | 99.977 | 101.477 | ||
| 317 | 2025.10.08 16:00 | buy | 109 | 0.10 | 100.532 | 0.000 | 0.000 | ||
| 318 | 2025.10.08 16:00 | modify | 109 | 0.10 | 100.532 | 99.932 | 101.432 | ||
| 319 | 2025.10.08 16:15 | buy | 110 | 0.10 | 100.498 | 0.000 | 0.000 | ||
| 320 | 2025.10.08 16:15 | modify | 110 | 0.10 | 100.498 | 99.898 | 101.398 | ||
| 321 | 2025.10.08 16:30 | buy | 111 | 0.10 | 100.479 | 0.000 | 0.000 | ||
| 322 | 2025.10.08 16:30 | modify | 111 | 0.10 | 100.479 | 99.879 | 101.379 | ||
| 323 | 2025.10.08 16:45 | buy | 112 | 0.10 | 100.516 | 0.000 | 0.000 | ||
| 324 | 2025.10.08 16:45 | modify | 112 | 0.10 | 100.516 | 99.916 | 101.416 | ||
| 325 | 2025.10.08 17:45 | buy | 113 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 326 | 2025.10.08 17:45 | modify | 113 | 0.10 | 100.566 | 99.966 | 101.466 | ||
| 327 | 2025.10.08 18:00 | buy | 114 | 0.10 | 100.613 | 0.000 | 0.000 | ||
| 328 | 2025.10.08 18:00 | modify | 114 | 0.10 | 100.613 | 100.013 | 101.513 | ||
| 329 | 2025.10.08 18:15 | buy | 115 | 0.10 | 100.600 | 0.000 | 0.000 | ||
| 330 | 2025.10.08 18:15 | modify | 115 | 0.10 | 100.600 | 100.000 | 101.500 | ||
| 331 | 2025.10.08 18:30 | buy | 116 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 332 | 2025.10.08 18:30 | modify | 116 | 0.10 | 100.605 | 100.005 | 101.505 | ||
| 333 | 2025.10.08 18:45 | buy | 117 | 0.10 | 100.558 | 0.000 | 0.000 | ||
| 334 | 2025.10.08 18:45 | modify | 117 | 0.10 | 100.558 | 99.958 | 101.458 | ||
| 335 | 2025.10.08 19:00 | buy | 118 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 336 | 2025.10.08 19:00 | modify | 118 | 0.10 | 100.578 | 99.978 | 101.478 | ||
| 337 | 2025.10.08 19:15 | buy | 119 | 0.10 | 100.612 | 0.000 | 0.000 | ||
| 338 | 2025.10.08 19:15 | modify | 119 | 0.10 | 100.612 | 100.012 | 101.512 | ||
| 339 | 2025.10.08 19:30 | buy | 120 | 0.10 | 100.618 | 0.000 | 0.000 | ||
| 340 | 2025.10.08 19:30 | modify | 120 | 0.10 | 100.618 | 100.018 | 101.518 | ||
| 341 | 2025.10.08 20:00 | buy | 121 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 342 | 2025.10.08 20:00 | modify | 121 | 0.10 | 100.609 | 100.009 | 101.509 | ||
| 343 | 2025.10.08 20:15 | buy | 122 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 344 | 2025.10.08 20:15 | modify | 122 | 0.10 | 100.634 | 100.034 | 101.534 | ||
| 345 | 2025.10.08 20:30 | buy | 123 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 346 | 2025.10.08 20:30 | modify | 123 | 0.10 | 100.611 | 100.011 | 101.511 | ||
| 347 | 2025.10.08 20:45 | buy | 124 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 348 | 2025.10.08 20:45 | modify | 124 | 0.10 | 100.583 | 99.983 | 101.483 | ||
| 349 | 2025.10.08 21:45 | sell | 125 | 0.10 | 100.401 | 0.000 | 0.000 | ||
| 350 | 2025.10.08 21:45 | modify | 125 | 0.10 | 100.401 | 101.001 | 99.501 | ||
| 351 | 2025.10.08 22:45 | sell | 126 | 0.10 | 100.498 | 0.000 | 0.000 | ||
| 352 | 2025.10.08 22:45 | modify | 126 | 0.10 | 100.498 | 101.098 | 99.598 | ||
| 353 | 2025.10.08 23:30 | close | 126 | 0.10 | 100.573 | 101.098 | 99.598 | -4.87 | 2073.22 |
| 354 | 2025.10.08 23:30 | close | 125 | 0.10 | 100.573 | 101.001 | 99.501 | -11.18 | 2062.04 |
| 355 | 2025.10.08 23:30 | close | 124 | 0.10 | 100.543 | 99.983 | 101.483 | -2.61 | 2059.43 |
| 356 | 2025.10.08 23:30 | close | 123 | 0.10 | 100.543 | 100.011 | 101.511 | -4.43 | 2055.00 |
| 357 | 2025.10.08 23:30 | close | 122 | 0.10 | 100.543 | 100.034 | 101.534 | -5.92 | 2049.08 |
| 358 | 2025.10.08 23:30 | close | 121 | 0.10 | 100.543 | 100.009 | 101.509 | -4.30 | 2044.78 |
| 359 | 2025.10.08 23:30 | close | 120 | 0.10 | 100.543 | 100.018 | 101.518 | -4.88 | 2039.90 |
| 360 | 2025.10.08 23:30 | close | 119 | 0.10 | 100.543 | 100.012 | 101.512 | -4.49 | 2035.41 |
| 361 | 2025.10.08 23:30 | close | 118 | 0.10 | 100.543 | 99.978 | 101.478 | -2.28 | 2033.13 |
| 362 | 2025.10.08 23:30 | close | 117 | 0.10 | 100.543 | 99.958 | 101.458 | -0.98 | 2032.15 |
| 363 | 2025.10.08 23:30 | close | 116 | 0.10 | 100.543 | 100.005 | 101.505 | -4.04 | 2028.11 |
| 364 | 2025.10.08 23:30 | close | 115 | 0.10 | 100.543 | 100.000 | 101.500 | -3.71 | 2024.40 |
| 365 | 2025.10.08 23:30 | close | 114 | 0.10 | 100.543 | 100.013 | 101.513 | -4.56 | 2019.84 |
| 366 | 2025.10.08 23:30 | close | 113 | 0.10 | 100.543 | 99.966 | 101.466 | -1.50 | 2018.34 |
| 367 | 2025.10.08 23:30 | close | 112 | 0.10 | 100.543 | 99.916 | 101.416 | 1.75 | 2020.09 |
| 368 | 2025.10.08 23:30 | close | 111 | 0.10 | 100.543 | 99.879 | 101.379 | 4.16 | 2024.25 |
| 369 | 2025.10.08 23:30 | close | 110 | 0.10 | 100.543 | 99.898 | 101.398 | 2.92 | 2027.17 |
| 370 | 2025.10.08 23:30 | close | 109 | 0.10 | 100.543 | 99.932 | 101.432 | 0.71 | 2027.88 |
| 371 | 2025.10.08 23:30 | close | 108 | 0.10 | 100.543 | 99.977 | 101.477 | -2.22 | 2025.66 |
| 372 | 2025.10.08 23:30 | close | 107 | 0.10 | 100.543 | 99.964 | 101.464 | -1.37 | 2024.29 |
| 373 | 2025.10.08 23:30 | close | 106 | 0.10 | 100.543 | 99.951 | 101.451 | -0.52 | 2023.77 |
| 374 | 2025.10.08 23:30 | close | 105 | 0.10 | 100.543 | 99.828 | 101.328 | 7.47 | 2031.24 |
| 375 | 2025.10.08 23:30 | close | 104 | 0.10 | 100.543 | 99.825 | 101.325 | 7.67 | 2038.91 |
| 376 | 2025.10.08 23:30 | close | 103 | 0.10 | 100.543 | 99.858 | 101.358 | 5.52 | 2044.43 |
| 377 | 2025.10.08 23:30 | close | 102 | 0.10 | 100.543 | 99.885 | 101.385 | 3.77 | 2048.20 |
| 378 | 2025.10.08 23:30 | close | 101 | 0.10 | 100.543 | 99.858 | 101.358 | 5.52 | 2053.72 |
| 379 | 2025.10.09 14:00 | sell | 127 | 0.10 | 100.662 | 0.000 | 0.000 | ||
| 380 | 2025.10.09 14:00 | modify | 127 | 0.10 | 100.662 | 101.262 | 99.762 | ||
| 381 | 2025.10.09 14:15 | sell | 128 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 382 | 2025.10.09 14:15 | modify | 128 | 0.10 | 100.585 | 101.185 | 99.685 | ||
| 383 | 2025.10.09 14:30 | sell | 129 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 384 | 2025.10.09 14:30 | modify | 129 | 0.10 | 100.570 | 101.170 | 99.670 | ||
| 385 | 2025.10.09 14:45 | sell | 130 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 386 | 2025.10.09 14:45 | modify | 130 | 0.10 | 100.373 | 100.973 | 99.473 | ||
| 387 | 2025.10.09 15:00 | sell | 131 | 0.10 | 100.447 | 0.000 | 0.000 | ||
| 388 | 2025.10.09 15:00 | modify | 131 | 0.10 | 100.447 | 101.047 | 99.547 | ||
| 389 | 2025.10.09 15:15 | sell | 132 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 390 | 2025.10.09 15:15 | modify | 132 | 0.10 | 100.375 | 100.975 | 99.475 | ||
| 391 | 2025.10.09 15:30 | sell | 133 | 0.10 | 100.321 | 0.000 | 0.000 | ||
| 392 | 2025.10.09 15:30 | modify | 133 | 0.10 | 100.321 | 100.921 | 99.421 | ||
| 393 | 2025.10.09 15:45 | sell | 134 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 394 | 2025.10.09 15:45 | modify | 134 | 0.10 | 100.293 | 100.893 | 99.393 | ||
| 395 | 2025.10.09 16:00 | sell | 135 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 396 | 2025.10.09 16:00 | modify | 135 | 0.10 | 100.312 | 100.912 | 99.412 | ||
| 397 | 2025.10.09 16:15 | sell | 136 | 0.10 | 100.325 | 0.000 | 0.000 | ||
| 398 | 2025.10.09 16:15 | modify | 136 | 0.10 | 100.325 | 100.925 | 99.425 | ||
| 399 | 2025.10.09 16:30 | sell | 137 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 400 | 2025.10.09 16:30 | modify | 137 | 0.10 | 100.301 | 100.901 | 99.401 | ||
| 401 | 2025.10.09 16:45 | sell | 138 | 0.10 | 100.291 | 0.000 | 0.000 | ||
| 402 | 2025.10.09 16:45 | modify | 138 | 0.10 | 100.291 | 100.891 | 99.391 | ||
| 403 | 2025.10.09 17:00 | sell | 139 | 0.10 | 100.191 | 0.000 | 0.000 | ||
| 404 | 2025.10.09 17:00 | modify | 139 | 0.10 | 100.191 | 100.791 | 99.291 | ||
| 405 | 2025.10.09 17:15 | sell | 140 | 0.10 | 100.241 | 0.000 | 0.000 | ||
| 406 | 2025.10.09 17:15 | modify | 140 | 0.10 | 100.241 | 100.841 | 99.341 | ||
| 407 | 2025.10.09 17:30 | sell | 141 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 408 | 2025.10.09 17:30 | modify | 141 | 0.10 | 100.163 | 100.763 | 99.263 | ||
| 409 | 2025.10.09 17:45 | sell | 142 | 0.10 | 100.272 | 0.000 | 0.000 | ||
| 410 | 2025.10.09 17:45 | modify | 142 | 0.10 | 100.272 | 100.872 | 99.372 | ||
| 411 | 2025.10.09 18:00 | sell | 143 | 0.10 | 100.271 | 0.000 | 0.000 | ||
| 412 | 2025.10.09 18:00 | modify | 143 | 0.10 | 100.271 | 100.871 | 99.371 | ||
| 413 | 2025.10.09 18:15 | sell | 144 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 414 | 2025.10.09 18:15 | modify | 144 | 0.10 | 100.252 | 100.852 | 99.352 | ||
| 415 | 2025.10.09 18:30 | sell | 145 | 0.10 | 100.250 | 0.000 | 0.000 | ||
| 416 | 2025.10.09 18:30 | modify | 145 | 0.10 | 100.250 | 100.850 | 99.350 | ||
| 417 | 2025.10.09 19:00 | sell | 146 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 418 | 2025.10.09 19:00 | modify | 146 | 0.10 | 100.232 | 100.832 | 99.332 | ||
| 419 | 2025.10.09 21:15 | sell | 147 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 420 | 2025.10.09 21:15 | modify | 147 | 0.10 | 100.232 | 100.832 | 99.332 | ||
| 421 | 2025.10.09 21:30 | sell | 148 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 422 | 2025.10.09 21:30 | modify | 148 | 0.10 | 100.290 | 100.890 | 99.390 | ||
| 423 | 2025.10.09 23:30 | close | 148 | 0.10 | 100.414 | 100.890 | 99.390 | -8.07 | 2045.65 |
| 424 | 2025.10.09 23:30 | close | 147 | 0.10 | 100.414 | 100.832 | 99.332 | -11.84 | 2033.81 |
| 425 | 2025.10.09 23:30 | close | 146 | 0.10 | 100.414 | 100.832 | 99.332 | -11.84 | 2021.97 |
| 426 | 2025.10.09 23:30 | close | 145 | 0.10 | 100.414 | 100.850 | 99.350 | -10.67 | 2011.30 |
| 427 | 2025.10.09 23:30 | close | 144 | 0.10 | 100.414 | 100.852 | 99.352 | -10.54 | 2000.76 |
| 428 | 2025.10.09 23:30 | close | 143 | 0.10 | 100.414 | 100.871 | 99.371 | -9.30 | 1991.46 |
| 429 | 2025.10.09 23:30 | close | 142 | 0.10 | 100.414 | 100.872 | 99.372 | -9.24 | 1982.22 |
| 430 | 2025.10.09 23:30 | close | 141 | 0.10 | 100.414 | 100.763 | 99.263 | -16.33 | 1965.89 |
| 431 | 2025.10.09 23:30 | close | 140 | 0.10 | 100.414 | 100.841 | 99.341 | -11.25 | 1954.64 |
| 432 | 2025.10.09 23:30 | close | 139 | 0.10 | 100.414 | 100.791 | 99.291 | -14.51 | 1940.13 |
| 433 | 2025.10.09 23:30 | close | 138 | 0.10 | 100.414 | 100.891 | 99.391 | -8.00 | 1932.13 |
| 434 | 2025.10.09 23:30 | close | 137 | 0.10 | 100.414 | 100.901 | 99.401 | -7.35 | 1924.78 |
| 435 | 2025.10.09 23:30 | close | 136 | 0.10 | 100.414 | 100.925 | 99.425 | -5.79 | 1918.99 |
| 436 | 2025.10.09 23:30 | close | 135 | 0.10 | 100.414 | 100.912 | 99.412 | -6.64 | 1912.35 |
| 437 | 2025.10.09 23:30 | close | 134 | 0.10 | 100.414 | 100.893 | 99.393 | -7.87 | 1904.48 |
| 438 | 2025.10.09 23:30 | close | 133 | 0.10 | 100.414 | 100.921 | 99.421 | -6.05 | 1898.43 |
| 439 | 2025.10.09 23:30 | close | 132 | 0.10 | 100.414 | 100.975 | 99.475 | -2.54 | 1895.89 |
| 440 | 2025.10.09 23:30 | close | 131 | 0.10 | 100.414 | 101.047 | 99.547 | 2.14 | 1898.03 |
| 441 | 2025.10.09 23:30 | close | 130 | 0.10 | 100.414 | 100.973 | 99.473 | -2.67 | 1895.36 |
| 442 | 2025.10.09 23:30 | close | 129 | 0.10 | 100.414 | 101.170 | 99.670 | 10.14 | 1905.50 |
| 443 | 2025.10.09 23:30 | close | 128 | 0.10 | 100.414 | 101.185 | 99.685 | 11.11 | 1916.61 |
| 444 | 2025.10.09 23:30 | close | 127 | 0.10 | 100.414 | 101.262 | 99.762 | 16.12 | 1932.73 |
| 445 | 2025.10.10 14:00 | sell | 149 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 446 | 2025.10.10 14:00 | modify | 149 | 0.10 | 99.936 | 100.536 | 99.036 | ||
| 447 | 2025.10.10 14:15 | sell | 150 | 0.10 | 99.885 | 0.000 | 0.000 | ||
| 448 | 2025.10.10 14:15 | modify | 150 | 0.10 | 99.885 | 100.485 | 98.985 | ||
| 449 | 2025.10.10 14:30 | sell | 151 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 450 | 2025.10.10 14:30 | modify | 151 | 0.10 | 99.876 | 100.476 | 98.976 | ||
| 451 | 2025.10.10 14:45 | sell | 152 | 0.10 | 99.872 | 0.000 | 0.000 | ||
| 452 | 2025.10.10 14:45 | modify | 152 | 0.10 | 99.872 | 100.472 | 98.972 | ||
| 453 | 2025.10.10 15:00 | sell | 153 | 0.10 | 99.679 | 0.000 | 0.000 | ||
| 454 | 2025.10.10 15:00 | modify | 153 | 0.10 | 99.679 | 100.279 | 98.779 | ||
| 455 | 2025.10.10 15:15 | sell | 154 | 0.10 | 99.138 | 0.000 | 0.000 | ||
| 456 | 2025.10.10 15:15 | modify | 154 | 0.10 | 99.138 | 99.738 | 98.238 | ||
| 457 | 2025.10.10 15:17 | t/p | 149 | 0.10 | 99.036 | 100.536 | 99.036 | 58.52 | 1991.25 |
| 458 | 2025.10.10 15:17 | t/p | 150 | 0.10 | 98.985 | 100.485 | 98.985 | 58.53 | 2049.78 |
| 459 | 2025.10.10 15:17 | t/p | 151 | 0.10 | 98.976 | 100.476 | 98.976 | 58.52 | 2108.30 |
| 460 | 2025.10.10 15:17 | t/p | 152 | 0.10 | 98.972 | 100.472 | 98.972 | 58.52 | 2166.82 |
| 461 | 2025.10.10 15:22 | t/p | 153 | 0.10 | 98.779 | 100.279 | 98.779 | 58.52 | 2225.34 |
| 462 | 2025.10.10 15:30 | sell | 155 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 463 | 2025.10.10 15:30 | modify | 155 | 0.10 | 98.385 | 98.985 | 97.485 | ||
| 464 | 2025.10.10 15:45 | sell | 156 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 465 | 2025.10.10 15:45 | modify | 156 | 0.10 | 98.721 | 99.321 | 97.821 | ||
| 466 | 2025.10.10 16:00 | sell | 157 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 467 | 2025.10.10 16:00 | modify | 157 | 0.10 | 98.657 | 99.257 | 97.757 | ||
| 468 | 2025.10.10 16:15 | sell | 158 | 0.10 | 98.595 | 0.000 | 0.000 | ||
| 469 | 2025.10.10 16:15 | modify | 158 | 0.10 | 98.595 | 99.195 | 97.695 | ||
| 470 | 2025.10.10 16:30 | sell | 159 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 471 | 2025.10.10 16:30 | modify | 159 | 0.10 | 98.691 | 99.291 | 97.791 | ||
| 472 | 2025.10.10 16:45 | sell | 160 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 473 | 2025.10.10 16:45 | modify | 160 | 0.10 | 98.603 | 99.203 | 97.703 | ||
| 474 | 2025.10.10 17:00 | sell | 161 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 475 | 2025.10.10 17:00 | modify | 161 | 0.10 | 98.480 | 99.080 | 97.580 | ||
| 476 | 2025.10.10 17:30 | sell | 162 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 477 | 2025.10.10 17:30 | modify | 162 | 0.10 | 98.467 | 99.067 | 97.567 | ||
| 478 | 2025.10.10 17:45 | sell | 163 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 479 | 2025.10.10 17:45 | modify | 163 | 0.10 | 98.543 | 99.143 | 97.643 | ||
| 480 | 2025.10.10 18:00 | sell | 164 | 0.10 | 98.535 | 0.000 | 0.000 | ||
| 481 | 2025.10.10 18:00 | modify | 164 | 0.10 | 98.535 | 99.135 | 97.635 | ||
| 482 | 2025.10.10 18:15 | sell | 165 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 483 | 2025.10.10 18:15 | modify | 165 | 0.10 | 98.496 | 99.096 | 97.596 | ||
| 484 | 2025.10.10 18:30 | sell | 166 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 485 | 2025.10.10 18:30 | modify | 166 | 0.10 | 98.489 | 99.089 | 97.589 | ||
| 486 | 2025.10.10 18:45 | sell | 167 | 0.10 | 98.410 | 0.000 | 0.000 | ||
| 487 | 2025.10.10 18:45 | modify | 167 | 0.10 | 98.410 | 99.010 | 97.510 | ||
| 488 | 2025.10.10 18:53 | close | 167 | 0.10 | 98.355 | 99.010 | 97.510 | 3.57 | 2228.91 |
| 489 | 2025.10.10 18:53 | close | 166 | 0.10 | 98.355 | 99.089 | 97.589 | 8.71 | 2237.62 |
| 490 | 2025.10.10 18:53 | close | 165 | 0.10 | 98.355 | 99.096 | 97.596 | 9.17 | 2246.79 |
| 491 | 2025.10.10 18:53 | close | 164 | 0.10 | 98.355 | 99.135 | 97.635 | 11.70 | 2258.49 |
| 492 | 2025.10.10 18:53 | close | 163 | 0.10 | 98.355 | 99.143 | 97.643 | 12.22 | 2270.71 |
| 493 | 2025.10.10 18:53 | close | 162 | 0.10 | 98.355 | 99.067 | 97.567 | 7.28 | 2277.99 |
| 494 | 2025.10.10 18:53 | close | 161 | 0.10 | 98.355 | 99.080 | 97.580 | 8.13 | 2286.12 |
| 495 | 2025.10.10 18:53 | close | 160 | 0.10 | 98.355 | 99.203 | 97.703 | 16.12 | 2302.24 |
| 496 | 2025.10.10 18:53 | close | 159 | 0.10 | 98.355 | 99.291 | 97.791 | 21.85 | 2324.09 |
| 497 | 2025.10.10 18:53 | close | 158 | 0.10 | 98.355 | 99.195 | 97.695 | 15.60 | 2339.69 |
| 498 | 2025.10.10 18:53 | close | 157 | 0.10 | 98.355 | 99.257 | 97.757 | 19.64 | 2359.33 |
| 499 | 2025.10.10 18:53 | close | 156 | 0.10 | 98.355 | 99.321 | 97.821 | 23.80 | 2383.13 |
| 500 | 2025.10.10 18:53 | close | 155 | 0.10 | 98.355 | 98.985 | 97.485 | 1.95 | 2385.08 |
| 501 | 2025.10.10 18:53 | close | 154 | 0.10 | 98.355 | 99.738 | 98.238 | 50.91 | 2435.99 |
| 502 | 2025.10.13 14:00 | buy | 168 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 503 | 2025.10.13 14:00 | modify | 168 | 0.10 | 99.230 | 98.630 | 100.130 | ||
| 504 | 2025.10.13 14:15 | buy | 169 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 505 | 2025.10.13 14:15 | modify | 169 | 0.10 | 99.263 | 98.663 | 100.163 | ||
| 506 | 2025.10.13 14:30 | buy | 170 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 507 | 2025.10.13 14:30 | modify | 170 | 0.10 | 99.202 | 98.602 | 100.102 | ||
| 508 | 2025.10.13 14:45 | buy | 171 | 0.10 | 99.333 | 0.000 | 0.000 | ||
| 509 | 2025.10.13 14:45 | modify | 171 | 0.10 | 99.333 | 98.733 | 100.233 | ||
| 510 | 2025.10.13 16:15 | buy | 172 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 511 | 2025.10.13 16:15 | modify | 172 | 0.10 | 99.306 | 98.706 | 100.206 | ||
| 512 | 2025.10.13 16:30 | sell | 173 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 513 | 2025.10.13 16:30 | modify | 173 | 0.10 | 99.282 | 99.882 | 98.382 | ||
| 514 | 2025.10.13 16:45 | buy | 174 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 515 | 2025.10.13 16:45 | modify | 174 | 0.10 | 99.335 | 98.735 | 100.235 | ||
| 516 | 2025.10.13 17:00 | buy | 175 | 0.10 | 99.376 | 0.000 | 0.000 | ||
| 517 | 2025.10.13 17:00 | modify | 175 | 0.10 | 99.376 | 98.776 | 100.276 | ||
| 518 | 2025.10.13 17:30 | buy | 176 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 519 | 2025.10.13 17:30 | modify | 176 | 0.10 | 99.321 | 98.721 | 100.221 | ||
| 520 | 2025.10.13 17:45 | buy | 177 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 521 | 2025.10.13 17:45 | modify | 177 | 0.10 | 99.301 | 98.701 | 100.201 | ||
| 522 | 2025.10.13 18:15 | buy | 178 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 523 | 2025.10.13 18:15 | modify | 178 | 0.10 | 99.321 | 98.721 | 100.221 | ||
| 524 | 2025.10.13 20:45 | buy | 179 | 0.10 | 99.257 | 0.000 | 0.000 | ||
| 525 | 2025.10.13 20:45 | modify | 179 | 0.10 | 99.257 | 98.657 | 100.157 | ||
| 526 | 2025.10.13 21:30 | sell | 180 | 0.10 | 99.155 | 0.000 | 0.000 | ||
| 527 | 2025.10.13 21:30 | modify | 180 | 0.10 | 99.155 | 99.755 | 98.255 | ||
| 528 | 2025.10.13 21:45 | sell | 181 | 0.10 | 99.171 | 0.000 | 0.000 | ||
| 529 | 2025.10.13 21:45 | modify | 181 | 0.10 | 99.171 | 99.771 | 98.271 | ||
| 530 | 2025.10.13 22:15 | sell | 182 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 531 | 2025.10.13 22:15 | modify | 182 | 0.10 | 99.186 | 99.786 | 98.286 | ||
| 532 | 2025.10.13 22:30 | buy | 183 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 533 | 2025.10.13 22:30 | modify | 183 | 0.10 | 99.268 | 98.668 | 100.168 | ||
| 534 | 2025.10.13 23:30 | close | 183 | 0.10 | 99.261 | 98.668 | 100.168 | -0.46 | 2435.53 |
| 535 | 2025.10.13 23:30 | close | 182 | 0.10 | 99.291 | 99.786 | 98.286 | -6.83 | 2428.70 |
| 536 | 2025.10.13 23:30 | close | 181 | 0.10 | 99.291 | 99.771 | 98.271 | -7.80 | 2420.90 |
| 537 | 2025.10.13 23:30 | close | 180 | 0.10 | 99.291 | 99.755 | 98.255 | -8.84 | 2412.06 |
| 538 | 2025.10.13 23:30 | close | 179 | 0.10 | 99.261 | 98.657 | 100.157 | 0.26 | 2412.32 |
| 539 | 2025.10.13 23:30 | close | 178 | 0.10 | 99.261 | 98.721 | 100.221 | -3.90 | 2408.42 |
| 540 | 2025.10.13 23:30 | close | 177 | 0.10 | 99.261 | 98.701 | 100.201 | -2.60 | 2405.82 |
| 541 | 2025.10.13 23:30 | close | 176 | 0.10 | 99.261 | 98.721 | 100.221 | -3.90 | 2401.92 |
| 542 | 2025.10.13 23:30 | close | 175 | 0.10 | 99.261 | 98.776 | 100.276 | -7.48 | 2394.44 |
| 543 | 2025.10.13 23:30 | close | 174 | 0.10 | 99.261 | 98.735 | 100.235 | -4.81 | 2389.63 |
| 544 | 2025.10.13 23:30 | close | 173 | 0.10 | 99.291 | 99.882 | 98.382 | -0.58 | 2389.05 |
| 545 | 2025.10.13 23:30 | close | 172 | 0.10 | 99.261 | 98.706 | 100.206 | -2.93 | 2386.12 |
| 546 | 2025.10.13 23:30 | close | 171 | 0.10 | 99.261 | 98.733 | 100.233 | -4.68 | 2381.44 |
| 547 | 2025.10.13 23:30 | close | 170 | 0.10 | 99.261 | 98.602 | 100.102 | 3.83 | 2385.27 |
| 548 | 2025.10.13 23:30 | close | 169 | 0.10 | 99.261 | 98.663 | 100.163 | -0.13 | 2385.14 |
| 549 | 2025.10.13 23:30 | close | 168 | 0.10 | 99.261 | 98.630 | 100.130 | 2.01 | 2387.15 |
| 550 | 2025.10.14 14:00 | buy | 184 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 551 | 2025.10.14 14:00 | modify | 184 | 0.10 | 98.218 | 97.618 | 99.118 | ||
| 552 | 2025.10.14 14:15 | buy | 185 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 553 | 2025.10.14 14:15 | modify | 185 | 0.10 | 98.377 | 97.777 | 99.277 | ||
| 554 | 2025.10.14 14:30 | buy | 186 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 555 | 2025.10.14 14:30 | modify | 186 | 0.10 | 98.503 | 97.903 | 99.403 | ||
| 556 | 2025.10.14 14:45 | buy | 187 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 557 | 2025.10.14 14:45 | modify | 187 | 0.10 | 98.558 | 97.958 | 99.458 | ||
| 558 | 2025.10.14 15:00 | buy | 188 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 559 | 2025.10.14 15:00 | modify | 188 | 0.10 | 98.485 | 97.885 | 99.385 | ||
| 560 | 2025.10.14 15:15 | buy | 189 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 561 | 2025.10.14 15:15 | modify | 189 | 0.10 | 98.478 | 97.878 | 99.378 | ||
| 562 | 2025.10.14 15:30 | buy | 190 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 563 | 2025.10.14 15:30 | modify | 190 | 0.10 | 98.443 | 97.843 | 99.343 | ||
| 564 | 2025.10.14 15:45 | buy | 191 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 565 | 2025.10.14 15:45 | modify | 191 | 0.10 | 98.521 | 97.921 | 99.421 | ||
| 566 | 2025.10.14 16:00 | buy | 192 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 567 | 2025.10.14 16:00 | modify | 192 | 0.10 | 98.544 | 97.944 | 99.444 | ||
| 568 | 2025.10.14 16:15 | buy | 193 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 569 | 2025.10.14 16:15 | modify | 193 | 0.10 | 98.544 | 97.944 | 99.444 | ||
| 570 | 2025.10.14 16:30 | buy | 194 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 571 | 2025.10.14 16:30 | modify | 194 | 0.10 | 98.563 | 97.963 | 99.463 | ||
| 572 | 2025.10.14 16:45 | buy | 195 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 573 | 2025.10.14 16:45 | modify | 195 | 0.10 | 98.520 | 97.920 | 99.420 | ||
| 574 | 2025.10.14 17:00 | buy | 196 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 575 | 2025.10.14 17:00 | modify | 196 | 0.10 | 98.529 | 97.929 | 99.429 | ||
| 576 | 2025.10.14 17:15 | buy | 197 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 577 | 2025.10.14 17:15 | modify | 197 | 0.10 | 98.586 | 97.986 | 99.486 | ||
| 578 | 2025.10.14 17:30 | buy | 198 | 0.10 | 98.540 | 0.000 | 0.000 | ||
| 579 | 2025.10.14 17:30 | modify | 198 | 0.10 | 98.540 | 97.940 | 99.440 | ||
| 580 | 2025.10.14 17:45 | buy | 199 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 581 | 2025.10.14 17:45 | modify | 199 | 0.10 | 98.548 | 97.948 | 99.448 | ||
| 582 | 2025.10.14 18:30 | buy | 200 | 0.10 | 98.532 | 0.000 | 0.000 | ||
| 583 | 2025.10.14 18:30 | modify | 200 | 0.10 | 98.532 | 97.932 | 99.432 | ||
| 584 | 2025.10.14 21:30 | buy | 201 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 585 | 2025.10.14 21:30 | modify | 201 | 0.10 | 98.464 | 97.864 | 99.364 | ||
| 586 | 2025.10.14 21:45 | buy | 202 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 587 | 2025.10.14 21:45 | modify | 202 | 0.10 | 98.414 | 97.814 | 99.314 | ||
| 588 | 2025.10.14 22:15 | buy | 203 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 589 | 2025.10.14 22:15 | modify | 203 | 0.10 | 98.559 | 97.959 | 99.459 | ||
| 590 | 2025.10.14 22:30 | buy | 204 | 0.10 | 98.526 | 0.000 | 0.000 | ||
| 591 | 2025.10.14 22:30 | modify | 204 | 0.10 | 98.526 | 97.926 | 99.426 | ||
| 592 | 2025.10.14 22:45 | buy | 205 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 593 | 2025.10.14 22:45 | modify | 205 | 0.10 | 98.528 | 97.928 | 99.428 | ||
| 594 | 2025.10.14 23:30 | close | 205 | 0.10 | 98.556 | 97.928 | 99.428 | 1.82 | 2388.97 |
| 595 | 2025.10.14 23:30 | close | 204 | 0.10 | 98.556 | 97.926 | 99.426 | 1.95 | 2390.92 |
| 596 | 2025.10.14 23:30 | close | 203 | 0.10 | 98.556 | 97.959 | 99.459 | -0.20 | 2390.72 |
| 597 | 2025.10.14 23:30 | close | 202 | 0.10 | 98.556 | 97.814 | 99.314 | 9.23 | 2399.95 |
| 598 | 2025.10.14 23:30 | close | 201 | 0.10 | 98.556 | 97.864 | 99.364 | 5.98 | 2405.93 |
| 599 | 2025.10.14 23:30 | close | 200 | 0.10 | 98.556 | 97.932 | 99.432 | 1.56 | 2407.49 |
| 600 | 2025.10.14 23:30 | close | 199 | 0.10 | 98.556 | 97.948 | 99.448 | 0.52 | 2408.01 |
| 601 | 2025.10.14 23:30 | close | 198 | 0.10 | 98.556 | 97.940 | 99.440 | 1.04 | 2409.05 |
| 602 | 2025.10.14 23:30 | close | 197 | 0.10 | 98.556 | 97.986 | 99.486 | -1.96 | 2407.09 |
| 603 | 2025.10.14 23:30 | close | 196 | 0.10 | 98.556 | 97.929 | 99.429 | 1.75 | 2408.84 |
| 604 | 2025.10.14 23:30 | close | 195 | 0.10 | 98.556 | 97.920 | 99.420 | 2.34 | 2411.18 |
| 605 | 2025.10.14 23:30 | close | 194 | 0.10 | 98.556 | 97.963 | 99.463 | -0.46 | 2410.72 |
| 606 | 2025.10.14 23:30 | close | 193 | 0.10 | 98.556 | 97.944 | 99.444 | 0.78 | 2411.50 |
| 607 | 2025.10.14 23:30 | close | 192 | 0.10 | 98.556 | 97.944 | 99.444 | 0.78 | 2412.28 |
| 608 | 2025.10.14 23:30 | close | 191 | 0.10 | 98.556 | 97.921 | 99.421 | 2.27 | 2414.55 |
| 609 | 2025.10.14 23:30 | close | 190 | 0.10 | 98.556 | 97.843 | 99.343 | 7.34 | 2421.89 |
| 610 | 2025.10.14 23:30 | close | 189 | 0.10 | 98.556 | 97.878 | 99.378 | 5.07 | 2426.96 |
| 611 | 2025.10.14 23:30 | close | 188 | 0.10 | 98.556 | 97.885 | 99.385 | 4.61 | 2431.57 |
| 612 | 2025.10.14 23:30 | close | 187 | 0.10 | 98.556 | 97.958 | 99.458 | -0.13 | 2431.44 |
| 613 | 2025.10.14 23:30 | close | 186 | 0.10 | 98.556 | 97.903 | 99.403 | 3.44 | 2434.88 |
| 614 | 2025.10.14 23:30 | close | 185 | 0.10 | 98.556 | 97.777 | 99.277 | 11.64 | 2446.52 |
| 615 | 2025.10.14 23:30 | close | 184 | 0.10 | 98.556 | 97.618 | 99.118 | 21.98 | 2468.50 |
| 616 | 2025.10.15 15:45 | sell | 206 | 0.10 | 98.441 | 0.000 | 0.000 | ||
| 617 | 2025.10.15 15:45 | modify | 206 | 0.10 | 98.441 | 99.041 | 97.541 | ||
| 618 | 2025.10.15 16:00 | sell | 207 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 619 | 2025.10.15 16:00 | modify | 207 | 0.10 | 98.480 | 99.080 | 97.580 | ||
| 620 | 2025.10.15 16:15 | sell | 208 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 621 | 2025.10.15 16:15 | modify | 208 | 0.10 | 98.507 | 99.107 | 97.607 | ||
| 622 | 2025.10.15 16:30 | sell | 209 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 623 | 2025.10.15 16:30 | modify | 209 | 0.10 | 98.498 | 99.098 | 97.598 | ||
| 624 | 2025.10.15 16:45 | sell | 210 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 625 | 2025.10.15 16:45 | modify | 210 | 0.10 | 98.482 | 99.082 | 97.582 | ||
| 626 | 2025.10.15 17:00 | sell | 211 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 627 | 2025.10.15 17:00 | modify | 211 | 0.10 | 98.478 | 99.078 | 97.578 | ||
| 628 | 2025.10.15 17:15 | sell | 212 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 629 | 2025.10.15 17:15 | modify | 212 | 0.10 | 98.109 | 98.709 | 97.209 | ||
| 630 | 2025.10.15 17:30 | sell | 213 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 631 | 2025.10.15 17:30 | modify | 213 | 0.10 | 98.235 | 98.835 | 97.335 | ||
| 632 | 2025.10.15 17:45 | sell | 214 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 633 | 2025.10.15 17:45 | modify | 214 | 0.10 | 98.328 | 98.928 | 97.428 | ||
| 634 | 2025.10.15 18:00 | sell | 215 | 0.10 | 98.384 | 0.000 | 0.000 | ||
| 635 | 2025.10.15 18:00 | modify | 215 | 0.10 | 98.384 | 98.984 | 97.484 | ||
| 636 | 2025.10.15 18:15 | sell | 216 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 637 | 2025.10.15 18:15 | modify | 216 | 0.10 | 98.416 | 99.016 | 97.516 | ||
| 638 | 2025.10.15 18:30 | sell | 217 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 639 | 2025.10.15 18:30 | modify | 217 | 0.10 | 98.372 | 98.972 | 97.472 | ||
| 640 | 2025.10.15 18:45 | sell | 218 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 641 | 2025.10.15 18:45 | modify | 218 | 0.10 | 98.431 | 99.031 | 97.531 | ||
| 642 | 2025.10.15 20:45 | sell | 219 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 643 | 2025.10.15 20:45 | modify | 219 | 0.10 | 98.406 | 99.006 | 97.506 | ||
| 644 | 2025.10.15 21:15 | sell | 220 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 645 | 2025.10.15 21:15 | modify | 220 | 0.10 | 98.279 | 98.879 | 97.379 | ||
| 646 | 2025.10.15 21:30 | sell | 221 | 0.10 | 98.377 | 0.000 | 0.000 | ||
| 647 | 2025.10.15 21:30 | modify | 221 | 0.10 | 98.377 | 98.977 | 97.477 | ||
| 648 | 2025.10.15 21:45 | sell | 222 | 0.10 | 98.305 | 0.000 | 0.000 | ||
| 649 | 2025.10.15 21:45 | modify | 222 | 0.10 | 98.305 | 98.905 | 97.405 | ||
| 650 | 2025.10.15 22:00 | sell | 223 | 0.10 | 98.354 | 0.000 | 0.000 | ||
| 651 | 2025.10.15 22:00 | modify | 223 | 0.10 | 98.354 | 98.954 | 97.454 | ||
| 652 | 2025.10.15 22:15 | sell | 224 | 0.10 | 98.381 | 0.000 | 0.000 | ||
| 653 | 2025.10.15 22:15 | modify | 224 | 0.10 | 98.381 | 98.981 | 97.481 | ||
| 654 | 2025.10.15 22:30 | sell | 225 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 655 | 2025.10.15 22:30 | modify | 225 | 0.10 | 98.392 | 98.992 | 97.492 | ||
| 656 | 2025.10.15 22:45 | sell | 226 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 657 | 2025.10.15 22:45 | modify | 226 | 0.10 | 98.246 | 98.846 | 97.346 | ||
| 658 | 2025.10.15 23:30 | close | 226 | 0.10 | 98.297 | 98.846 | 97.346 | -3.32 | 2465.18 |
| 659 | 2025.10.15 23:30 | close | 225 | 0.10 | 98.297 | 98.992 | 97.492 | 6.17 | 2471.35 |
| 660 | 2025.10.15 23:30 | close | 224 | 0.10 | 98.297 | 98.981 | 97.481 | 5.46 | 2476.81 |
| 661 | 2025.10.15 23:30 | close | 223 | 0.10 | 98.297 | 98.954 | 97.454 | 3.70 | 2480.51 |
| 662 | 2025.10.15 23:30 | close | 222 | 0.10 | 98.297 | 98.905 | 97.405 | 0.52 | 2481.03 |
| 663 | 2025.10.15 23:30 | close | 221 | 0.10 | 98.297 | 98.977 | 97.477 | 5.20 | 2486.23 |
| 664 | 2025.10.15 23:30 | close | 220 | 0.10 | 98.297 | 98.879 | 97.379 | -1.17 | 2485.06 |
| 665 | 2025.10.15 23:30 | close | 219 | 0.10 | 98.297 | 99.006 | 97.506 | 7.08 | 2492.14 |
| 666 | 2025.10.15 23:30 | close | 218 | 0.10 | 98.297 | 99.031 | 97.531 | 8.71 | 2500.85 |
| 667 | 2025.10.15 23:30 | close | 217 | 0.10 | 98.297 | 98.972 | 97.472 | 4.87 | 2505.72 |
| 668 | 2025.10.15 23:30 | close | 216 | 0.10 | 98.297 | 99.016 | 97.516 | 7.73 | 2513.45 |
| 669 | 2025.10.15 23:30 | close | 215 | 0.10 | 98.297 | 98.984 | 97.484 | 5.65 | 2519.10 |
| 670 | 2025.10.15 23:30 | close | 214 | 0.10 | 98.297 | 98.928 | 97.428 | 2.01 | 2521.11 |
| 671 | 2025.10.15 23:30 | close | 213 | 0.10 | 98.297 | 98.835 | 97.335 | -4.04 | 2517.07 |
| 672 | 2025.10.15 23:30 | close | 212 | 0.10 | 98.297 | 98.709 | 97.209 | -12.23 | 2504.84 |
| 673 | 2025.10.15 23:30 | close | 211 | 0.10 | 98.297 | 99.078 | 97.578 | 11.77 | 2516.61 |
| 674 | 2025.10.15 23:30 | close | 210 | 0.10 | 98.297 | 99.082 | 97.582 | 12.03 | 2528.64 |
| 675 | 2025.10.15 23:30 | close | 209 | 0.10 | 98.297 | 99.098 | 97.598 | 13.07 | 2541.71 |
| 676 | 2025.10.15 23:30 | close | 208 | 0.10 | 98.297 | 99.107 | 97.607 | 13.65 | 2555.36 |
| 677 | 2025.10.15 23:30 | close | 207 | 0.10 | 98.297 | 99.080 | 97.580 | 11.90 | 2567.26 |
| 678 | 2025.10.15 23:30 | close | 206 | 0.10 | 98.297 | 99.041 | 97.541 | 9.36 | 2576.62 |
| 679 | 2025.10.16 14:00 | sell | 227 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 680 | 2025.10.16 14:00 | modify | 227 | 0.10 | 98.008 | 98.608 | 97.108 | ||
| 681 | 2025.10.16 14:15 | sell | 228 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 682 | 2025.10.16 14:15 | modify | 228 | 0.10 | 97.888 | 98.488 | 96.988 | ||
| 683 | 2025.10.16 14:30 | sell | 229 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 684 | 2025.10.16 14:30 | modify | 229 | 0.10 | 98.053 | 98.653 | 97.153 | ||
| 685 | 2025.10.16 14:45 | sell | 230 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 686 | 2025.10.16 14:45 | modify | 230 | 0.10 | 98.085 | 98.685 | 97.185 | ||
| 687 | 2025.10.16 15:00 | sell | 231 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 688 | 2025.10.16 15:00 | modify | 231 | 0.10 | 98.048 | 98.648 | 97.148 | ||
| 689 | 2025.10.16 15:15 | sell | 232 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 690 | 2025.10.16 15:15 | modify | 232 | 0.10 | 98.074 | 98.674 | 97.174 | ||
| 691 | 2025.10.16 15:30 | sell | 233 | 0.10 | 97.938 | 0.000 | 0.000 | ||
| 692 | 2025.10.16 15:30 | modify | 233 | 0.10 | 97.938 | 98.538 | 97.038 | ||
| 693 | 2025.10.16 15:45 | sell | 234 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 694 | 2025.10.16 15:45 | modify | 234 | 0.10 | 97.866 | 98.466 | 96.966 | ||
| 695 | 2025.10.16 16:00 | sell | 235 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 696 | 2025.10.16 16:00 | modify | 235 | 0.10 | 97.845 | 98.445 | 96.945 | ||
| 697 | 2025.10.16 16:15 | sell | 236 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 698 | 2025.10.16 16:15 | modify | 236 | 0.10 | 97.914 | 98.514 | 97.014 | ||
| 699 | 2025.10.16 16:30 | sell | 237 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 700 | 2025.10.16 16:30 | modify | 237 | 0.10 | 97.696 | 98.296 | 96.796 | ||
| 701 | 2025.10.16 16:45 | sell | 238 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 702 | 2025.10.16 16:45 | modify | 238 | 0.10 | 97.446 | 98.046 | 96.546 | ||
| 703 | 2025.10.16 17:00 | sell | 239 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 704 | 2025.10.16 17:00 | modify | 239 | 0.10 | 97.615 | 98.215 | 96.715 | ||
| 705 | 2025.10.16 17:15 | sell | 240 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 706 | 2025.10.16 17:15 | modify | 240 | 0.10 | 97.564 | 98.164 | 96.664 | ||
| 707 | 2025.10.16 17:30 | sell | 241 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 708 | 2025.10.16 17:30 | modify | 241 | 0.10 | 97.677 | 98.277 | 96.777 | ||
| 709 | 2025.10.16 17:45 | sell | 242 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 710 | 2025.10.16 17:45 | modify | 242 | 0.10 | 97.549 | 98.149 | 96.649 | ||
| 711 | 2025.10.16 18:00 | sell | 243 | 0.10 | 97.480 | 0.000 | 0.000 | ||
| 712 | 2025.10.16 18:00 | modify | 243 | 0.10 | 97.480 | 98.080 | 96.580 | ||
| 713 | 2025.10.16 18:12 | close | 243 | 0.10 | 97.351 | 98.080 | 96.580 | 8.39 | 2585.01 |
| 714 | 2025.10.16 18:12 | close | 242 | 0.10 | 97.351 | 98.149 | 96.649 | 12.88 | 2597.89 |
| 715 | 2025.10.16 18:12 | close | 241 | 0.10 | 97.351 | 98.277 | 96.777 | 21.20 | 2619.09 |
| 716 | 2025.10.16 18:12 | close | 240 | 0.10 | 97.351 | 98.164 | 96.664 | 13.85 | 2632.94 |
| 717 | 2025.10.16 18:12 | close | 239 | 0.10 | 97.351 | 98.215 | 96.715 | 17.17 | 2650.11 |
| 718 | 2025.10.16 18:12 | close | 238 | 0.10 | 97.351 | 98.046 | 96.546 | 6.18 | 2656.29 |
| 719 | 2025.10.16 18:12 | close | 237 | 0.10 | 97.351 | 98.296 | 96.796 | 22.44 | 2678.73 |
| 720 | 2025.10.16 18:12 | close | 236 | 0.10 | 97.351 | 98.514 | 97.014 | 36.61 | 2715.34 |
| 721 | 2025.10.16 18:12 | close | 235 | 0.10 | 97.351 | 98.445 | 96.945 | 32.12 | 2747.46 |
| 722 | 2025.10.16 18:12 | close | 234 | 0.10 | 97.351 | 98.466 | 96.966 | 33.49 | 2780.95 |
| 723 | 2025.10.16 18:12 | close | 233 | 0.10 | 97.351 | 98.538 | 97.038 | 38.17 | 2819.12 |
| 724 | 2025.10.16 18:12 | close | 232 | 0.10 | 97.351 | 98.674 | 97.174 | 47.01 | 2866.13 |
| 725 | 2025.10.16 18:12 | close | 231 | 0.10 | 97.351 | 98.648 | 97.148 | 45.32 | 2911.45 |
| 726 | 2025.10.16 18:12 | close | 230 | 0.10 | 97.351 | 98.685 | 97.185 | 47.73 | 2959.18 |
| 727 | 2025.10.16 18:12 | close | 229 | 0.10 | 97.351 | 98.653 | 97.153 | 45.65 | 3004.83 |
| 728 | 2025.10.16 18:12 | close | 228 | 0.10 | 97.351 | 98.488 | 96.988 | 34.92 | 3039.75 |
| 729 | 2025.10.16 18:12 | close | 227 | 0.10 | 97.351 | 98.608 | 97.108 | 42.72 | 3082.47 |
| 730 | 2025.10.17 14:15 | buy | 244 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 731 | 2025.10.17 14:15 | modify | 244 | 0.10 | 97.575 | 96.975 | 98.475 | ||
| 732 | 2025.10.17 14:30 | buy | 245 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 733 | 2025.10.17 14:30 | modify | 245 | 0.10 | 97.578 | 96.978 | 98.478 | ||
| 734 | 2025.10.17 14:45 | buy | 246 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 735 | 2025.10.17 14:45 | modify | 246 | 0.10 | 97.494 | 96.894 | 98.394 | ||
| 736 | 2025.10.17 15:00 | buy | 247 | 0.10 | 97.573 | 0.000 | 0.000 | ||
| 737 | 2025.10.17 15:00 | modify | 247 | 0.10 | 97.573 | 96.973 | 98.473 | ||
| 738 | 2025.10.17 15:15 | buy | 248 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 739 | 2025.10.17 15:15 | modify | 248 | 0.10 | 97.440 | 96.840 | 98.340 | ||
| 740 | 2025.10.17 15:30 | buy | 249 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 741 | 2025.10.17 15:30 | modify | 249 | 0.10 | 97.377 | 96.777 | 98.277 | ||
| 742 | 2025.10.17 16:15 | buy | 250 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 743 | 2025.10.17 16:15 | modify | 250 | 0.10 | 97.623 | 97.023 | 98.523 | ||
| 744 | 2025.10.17 16:30 | buy | 251 | 0.10 | 97.627 | 0.000 | 0.000 | ||
| 745 | 2025.10.17 16:30 | modify | 251 | 0.10 | 97.627 | 97.027 | 98.527 | ||
| 746 | 2025.10.17 16:45 | buy | 252 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 747 | 2025.10.17 16:45 | modify | 252 | 0.10 | 97.606 | 97.006 | 98.506 | ||
| 748 | 2025.10.17 17:00 | buy | 253 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 749 | 2025.10.17 17:00 | modify | 253 | 0.10 | 97.561 | 96.961 | 98.461 | ||
| 750 | 2025.10.17 17:15 | buy | 254 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 751 | 2025.10.17 17:15 | modify | 254 | 0.10 | 97.566 | 96.966 | 98.466 | ||
| 752 | 2025.10.17 17:30 | buy | 255 | 0.10 | 97.568 | 0.000 | 0.000 | ||
| 753 | 2025.10.17 17:30 | modify | 255 | 0.10 | 97.568 | 96.968 | 98.468 | ||
| 754 | 2025.10.17 17:45 | buy | 256 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 755 | 2025.10.17 17:45 | modify | 256 | 0.10 | 97.593 | 96.993 | 98.493 | ||
| 756 | 2025.10.17 18:00 | buy | 257 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 757 | 2025.10.17 18:00 | modify | 257 | 0.10 | 97.691 | 97.091 | 98.591 | ||
| 758 | 2025.10.17 18:15 | buy | 258 | 0.10 | 97.773 | 0.000 | 0.000 | ||
| 759 | 2025.10.17 18:15 | modify | 258 | 0.10 | 97.773 | 97.173 | 98.673 | ||
| 760 | 2025.10.17 18:30 | buy | 259 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 761 | 2025.10.17 18:30 | modify | 259 | 0.10 | 97.775 | 97.175 | 98.675 | ||
| 762 | 2025.10.17 18:45 | buy | 260 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 763 | 2025.10.17 18:45 | modify | 260 | 0.10 | 97.830 | 97.230 | 98.730 | ||
| 764 | 2025.10.17 19:00 | buy | 261 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 765 | 2025.10.17 19:00 | modify | 261 | 0.10 | 97.814 | 97.214 | 98.714 | ||
| 766 | 2025.10.17 19:15 | buy | 262 | 0.10 | 97.849 | 0.000 | 0.000 | ||
| 767 | 2025.10.17 19:15 | modify | 262 | 0.10 | 97.849 | 97.249 | 98.749 | ||
| 768 | 2025.10.17 19:30 | buy | 263 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 769 | 2025.10.17 19:30 | modify | 263 | 0.10 | 97.853 | 97.253 | 98.753 | ||
| 770 | 2025.10.17 19:45 | buy | 264 | 0.10 | 97.835 | 0.000 | 0.000 | ||
| 771 | 2025.10.17 19:45 | modify | 264 | 0.10 | 97.835 | 97.235 | 98.735 | ||
| 772 | 2025.10.17 20:00 | buy | 265 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 773 | 2025.10.17 20:00 | modify | 265 | 0.10 | 97.841 | 97.241 | 98.741 | ||
| 774 | 2025.10.17 20:15 | buy | 266 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 775 | 2025.10.17 20:15 | modify | 266 | 0.10 | 97.840 | 97.240 | 98.740 | ||
| 776 | 2025.10.17 20:30 | buy | 267 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 777 | 2025.10.17 20:30 | modify | 267 | 0.10 | 97.874 | 97.274 | 98.774 | ||
| 778 | 2025.10.17 20:45 | buy | 268 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 779 | 2025.10.17 20:45 | modify | 268 | 0.10 | 97.827 | 97.227 | 98.727 | ||
| 780 | 2025.10.19 22:02 | close | 268 | 0.10 | 98.052 | 97.227 | 98.727 | 14.63 | 3097.10 |
| 781 | 2025.10.19 22:02 | close | 267 | 0.10 | 98.052 | 97.274 | 98.774 | 11.58 | 3108.68 |
| 782 | 2025.10.19 22:02 | close | 266 | 0.10 | 98.052 | 97.240 | 98.740 | 13.79 | 3122.47 |
| 783 | 2025.10.19 22:02 | close | 265 | 0.10 | 98.052 | 97.241 | 98.741 | 13.72 | 3136.19 |
| 784 | 2025.10.19 22:02 | close | 264 | 0.10 | 98.052 | 97.235 | 98.735 | 14.11 | 3150.30 |
| 785 | 2025.10.19 22:02 | close | 263 | 0.10 | 98.052 | 97.253 | 98.753 | 12.94 | 3163.24 |
| 786 | 2025.10.19 22:02 | close | 262 | 0.10 | 98.052 | 97.249 | 98.749 | 13.20 | 3176.44 |
| 787 | 2025.10.19 22:02 | close | 261 | 0.10 | 98.052 | 97.214 | 98.714 | 15.48 | 3191.92 |
| 788 | 2025.10.19 22:02 | close | 260 | 0.10 | 98.052 | 97.230 | 98.730 | 14.44 | 3206.36 |
| 789 | 2025.10.19 22:02 | close | 259 | 0.10 | 98.052 | 97.175 | 98.675 | 18.02 | 3224.38 |
| 790 | 2025.10.19 22:02 | close | 258 | 0.10 | 98.052 | 97.173 | 98.673 | 18.15 | 3242.53 |
| 791 | 2025.10.19 22:02 | close | 257 | 0.10 | 98.052 | 97.091 | 98.591 | 23.48 | 3266.01 |
| 792 | 2025.10.19 22:02 | close | 256 | 0.10 | 98.052 | 96.993 | 98.493 | 29.85 | 3295.86 |
| 793 | 2025.10.19 22:02 | close | 255 | 0.10 | 98.052 | 96.968 | 98.468 | 31.48 | 3327.34 |
| 794 | 2025.10.19 22:02 | close | 254 | 0.10 | 98.052 | 96.966 | 98.466 | 31.61 | 3358.95 |
| 795 | 2025.10.19 22:02 | close | 253 | 0.10 | 98.052 | 96.961 | 98.461 | 31.93 | 3390.88 |
| 796 | 2025.10.19 22:02 | close | 252 | 0.10 | 98.052 | 97.006 | 98.506 | 29.01 | 3419.89 |
| 797 | 2025.10.19 22:02 | close | 251 | 0.10 | 98.052 | 97.027 | 98.527 | 27.64 | 3447.53 |
| 798 | 2025.10.19 22:02 | close | 250 | 0.10 | 98.052 | 97.023 | 98.523 | 27.90 | 3475.43 |
| 799 | 2025.10.19 22:02 | close | 249 | 0.10 | 98.052 | 96.777 | 98.277 | 43.90 | 3519.33 |
| 800 | 2025.10.19 22:02 | close | 248 | 0.10 | 98.052 | 96.840 | 98.340 | 39.80 | 3559.13 |
| 801 | 2025.10.19 22:02 | close | 247 | 0.10 | 98.052 | 96.973 | 98.473 | 31.15 | 3590.28 |
| 802 | 2025.10.19 22:02 | close | 246 | 0.10 | 98.052 | 96.894 | 98.394 | 36.29 | 3626.57 |
| 803 | 2025.10.19 22:02 | close | 245 | 0.10 | 98.052 | 96.978 | 98.478 | 30.83 | 3657.40 |
| 804 | 2025.10.19 22:02 | close | 244 | 0.10 | 98.052 | 96.975 | 98.475 | 31.02 | 3688.42 |
| 805 | 2025.10.20 14:00 | buy | 269 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 806 | 2025.10.20 14:00 | modify | 269 | 0.10 | 98.021 | 97.421 | 98.921 | ||
| 807 | 2025.10.20 14:15 | buy | 270 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 808 | 2025.10.20 14:15 | modify | 270 | 0.10 | 98.030 | 97.430 | 98.930 | ||
| 809 | 2025.10.20 14:30 | buy | 271 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 810 | 2025.10.20 14:30 | modify | 271 | 0.10 | 98.013 | 97.413 | 98.913 | ||
| 811 | 2025.10.20 15:00 | buy | 272 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 812 | 2025.10.20 15:00 | modify | 272 | 0.10 | 98.080 | 97.480 | 98.980 | ||
| 813 | 2025.10.20 15:15 | buy | 273 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 814 | 2025.10.20 15:15 | modify | 273 | 0.10 | 98.059 | 97.459 | 98.959 | ||
| 815 | 2025.10.20 15:30 | buy | 274 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 816 | 2025.10.20 15:30 | modify | 274 | 0.10 | 98.096 | 97.496 | 98.996 | ||
| 817 | 2025.10.20 15:45 | buy | 275 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 818 | 2025.10.20 15:45 | modify | 275 | 0.10 | 98.170 | 97.570 | 99.070 | ||
| 819 | 2025.10.20 16:00 | buy | 276 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 820 | 2025.10.20 16:00 | modify | 276 | 0.10 | 98.144 | 97.544 | 99.044 | ||
| 821 | 2025.10.20 16:15 | buy | 277 | 0.10 | 98.140 | 0.000 | 0.000 | ||
| 822 | 2025.10.20 16:15 | modify | 277 | 0.10 | 98.140 | 97.540 | 99.040 | ||
| 823 | 2025.10.20 16:30 | buy | 278 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 824 | 2025.10.20 16:30 | modify | 278 | 0.10 | 98.169 | 97.569 | 99.069 | ||
| 825 | 2025.10.20 16:45 | buy | 279 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 826 | 2025.10.20 16:45 | modify | 279 | 0.10 | 98.167 | 97.567 | 99.067 | ||
| 827 | 2025.10.20 17:00 | buy | 280 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 828 | 2025.10.20 17:00 | modify | 280 | 0.10 | 98.185 | 97.585 | 99.085 | ||
| 829 | 2025.10.20 17:15 | buy | 281 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 830 | 2025.10.20 17:15 | modify | 281 | 0.10 | 98.231 | 97.631 | 99.131 | ||
| 831 | 2025.10.20 17:30 | buy | 282 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 832 | 2025.10.20 17:30 | modify | 282 | 0.10 | 98.270 | 97.670 | 99.170 | ||
| 833 | 2025.10.20 17:45 | buy | 283 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 834 | 2025.10.20 17:45 | modify | 283 | 0.10 | 98.257 | 97.657 | 99.157 | ||
| 835 | 2025.10.20 18:00 | buy | 284 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 836 | 2025.10.20 18:00 | modify | 284 | 0.10 | 98.229 | 97.629 | 99.129 | ||
| 837 | 2025.10.20 18:15 | buy | 285 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 838 | 2025.10.20 18:15 | modify | 285 | 0.10 | 98.271 | 97.671 | 99.171 | ||
| 839 | 2025.10.20 18:30 | buy | 286 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 840 | 2025.10.20 18:30 | modify | 286 | 0.10 | 98.221 | 97.621 | 99.121 | ||
| 841 | 2025.10.20 18:45 | buy | 287 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 842 | 2025.10.20 18:45 | modify | 287 | 0.10 | 98.212 | 97.612 | 99.112 | ||
| 843 | 2025.10.20 20:45 | buy | 288 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 844 | 2025.10.20 20:45 | modify | 288 | 0.10 | 98.209 | 97.609 | 99.109 | ||
| 845 | 2025.10.20 22:15 | buy | 289 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 846 | 2025.10.20 22:15 | modify | 289 | 0.10 | 98.239 | 97.639 | 99.139 | ||
| 847 | 2025.10.20 22:30 | buy | 290 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 848 | 2025.10.20 22:30 | modify | 290 | 0.10 | 98.244 | 97.644 | 99.144 | ||
| 849 | 2025.10.20 22:45 | buy | 291 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 850 | 2025.10.20 22:45 | modify | 291 | 0.10 | 98.240 | 97.640 | 99.140 | ||
| 851 | 2025.10.20 23:30 | close | 291 | 0.10 | 98.254 | 97.640 | 99.140 | 0.91 | 3689.33 |
| 852 | 2025.10.20 23:30 | close | 290 | 0.10 | 98.254 | 97.644 | 99.144 | 0.65 | 3689.98 |
| 853 | 2025.10.20 23:30 | close | 289 | 0.10 | 98.254 | 97.639 | 99.139 | 0.97 | 3690.95 |
| 854 | 2025.10.20 23:30 | close | 288 | 0.10 | 98.254 | 97.609 | 99.109 | 2.92 | 3693.87 |
| 855 | 2025.10.20 23:30 | close | 287 | 0.10 | 98.254 | 97.612 | 99.112 | 2.73 | 3696.60 |
| 856 | 2025.10.20 23:30 | close | 286 | 0.10 | 98.254 | 97.621 | 99.121 | 2.14 | 3698.74 |
| 857 | 2025.10.20 23:30 | close | 285 | 0.10 | 98.254 | 97.671 | 99.171 | -1.11 | 3697.63 |
| 858 | 2025.10.20 23:30 | close | 284 | 0.10 | 98.254 | 97.629 | 99.129 | 1.62 | 3699.25 |
| 859 | 2025.10.20 23:30 | close | 283 | 0.10 | 98.254 | 97.657 | 99.157 | -0.20 | 3699.05 |
| 860 | 2025.10.20 23:30 | close | 282 | 0.10 | 98.254 | 97.670 | 99.170 | -1.04 | 3698.01 |
| 861 | 2025.10.20 23:30 | close | 281 | 0.10 | 98.254 | 97.631 | 99.131 | 1.49 | 3699.50 |
| 862 | 2025.10.20 23:30 | close | 280 | 0.10 | 98.254 | 97.585 | 99.085 | 4.48 | 3703.98 |
| 863 | 2025.10.20 23:30 | close | 279 | 0.10 | 98.254 | 97.567 | 99.067 | 5.65 | 3709.63 |
| 864 | 2025.10.20 23:30 | close | 278 | 0.10 | 98.254 | 97.569 | 99.069 | 5.52 | 3715.15 |
| 865 | 2025.10.20 23:30 | close | 277 | 0.10 | 98.254 | 97.540 | 99.040 | 7.41 | 3722.56 |
| 866 | 2025.10.20 23:30 | close | 276 | 0.10 | 98.254 | 97.544 | 99.044 | 7.15 | 3729.71 |
| 867 | 2025.10.20 23:30 | close | 275 | 0.10 | 98.254 | 97.570 | 99.070 | 5.46 | 3735.17 |
| 868 | 2025.10.20 23:30 | close | 274 | 0.10 | 98.254 | 97.496 | 98.996 | 10.27 | 3745.44 |
| 869 | 2025.10.20 23:30 | close | 273 | 0.10 | 98.254 | 97.459 | 98.959 | 12.68 | 3758.12 |
| 870 | 2025.10.20 23:30 | close | 272 | 0.10 | 98.254 | 97.480 | 98.980 | 11.31 | 3769.43 |
| 871 | 2025.10.20 23:30 | close | 271 | 0.10 | 98.254 | 97.413 | 98.913 | 15.67 | 3785.10 |
| 872 | 2025.10.20 23:30 | close | 270 | 0.10 | 98.254 | 97.430 | 98.930 | 14.56 | 3799.66 |
| 873 | 2025.10.20 23:30 | close | 269 | 0.10 | 98.254 | 97.421 | 98.921 | 15.15 | 3814.81 |
| 874 | 2025.10.21 14:00 | sell | 292 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 875 | 2025.10.21 14:00 | modify | 292 | 0.10 | 98.182 | 98.782 | 97.282 | ||
| 876 | 2025.10.21 15:00 | buy | 293 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 877 | 2025.10.21 15:00 | modify | 293 | 0.10 | 98.601 | 98.001 | 99.501 | ||
| 878 | 2025.10.21 15:15 | buy | 294 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 879 | 2025.10.21 15:15 | modify | 294 | 0.10 | 98.661 | 98.061 | 99.561 | ||
| 880 | 2025.10.21 15:30 | buy | 295 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 881 | 2025.10.21 15:30 | modify | 295 | 0.10 | 98.581 | 97.981 | 99.481 | ||
| 882 | 2025.10.21 15:45 | buy | 296 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 883 | 2025.10.21 15:45 | modify | 296 | 0.10 | 98.656 | 98.056 | 99.556 | ||
| 884 | 2025.10.21 16:00 | buy | 297 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 885 | 2025.10.21 16:00 | modify | 297 | 0.10 | 98.620 | 98.020 | 99.520 | ||
| 886 | 2025.10.21 16:15 | buy | 298 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 887 | 2025.10.21 16:15 | modify | 298 | 0.10 | 98.692 | 98.092 | 99.592 | ||
| 888 | 2025.10.21 16:30 | buy | 299 | 0.10 | 98.678 | 0.000 | 0.000 | ||
| 889 | 2025.10.21 16:30 | modify | 299 | 0.10 | 98.678 | 98.078 | 99.578 | ||
| 890 | 2025.10.21 16:45 | buy | 300 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 891 | 2025.10.21 16:45 | modify | 300 | 0.10 | 98.723 | 98.123 | 99.623 | ||
| 892 | 2025.10.21 17:15 | buy | 301 | 0.10 | 98.623 | 0.000 | 0.000 | ||
| 893 | 2025.10.21 17:15 | modify | 301 | 0.10 | 98.623 | 98.023 | 99.523 | ||
| 894 | 2025.10.21 20:00 | sell | 302 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 895 | 2025.10.21 20:00 | modify | 302 | 0.10 | 98.586 | 99.186 | 97.686 | ||
| 896 | 2025.10.21 20:15 | sell | 303 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 897 | 2025.10.21 20:15 | modify | 303 | 0.10 | 98.543 | 99.143 | 97.643 | ||
| 898 | 2025.10.21 20:30 | sell | 304 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 899 | 2025.10.21 20:30 | modify | 304 | 0.10 | 98.550 | 99.150 | 97.650 | ||
| 900 | 2025.10.21 20:45 | sell | 305 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 901 | 2025.10.21 20:45 | modify | 305 | 0.10 | 98.560 | 99.160 | 97.660 | ||
| 902 | 2025.10.21 21:00 | sell | 306 | 0.10 | 98.533 | 0.000 | 0.000 | ||
| 903 | 2025.10.21 21:00 | modify | 306 | 0.10 | 98.533 | 99.133 | 97.633 | ||
| 904 | 2025.10.21 22:00 | buy | 307 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 905 | 2025.10.21 22:00 | modify | 307 | 0.10 | 98.569 | 97.969 | 99.469 | ||
| 906 | 2025.10.21 22:15 | buy | 308 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 907 | 2025.10.21 22:15 | modify | 308 | 0.10 | 98.604 | 98.004 | 99.504 | ||
| 908 | 2025.10.21 23:30 | close | 308 | 0.10 | 98.640 | 98.004 | 99.504 | 2.34 | 3817.15 |
| 909 | 2025.10.21 23:30 | close | 307 | 0.10 | 98.640 | 97.969 | 99.469 | 4.62 | 3821.77 |
| 910 | 2025.10.21 23:30 | close | 306 | 0.10 | 98.670 | 99.133 | 97.633 | -8.91 | 3812.86 |
| 911 | 2025.10.21 23:30 | close | 305 | 0.10 | 98.670 | 99.160 | 97.660 | -7.15 | 3805.71 |
| 912 | 2025.10.21 23:30 | close | 304 | 0.10 | 98.670 | 99.150 | 97.650 | -7.80 | 3797.91 |
| 913 | 2025.10.21 23:30 | close | 303 | 0.10 | 98.670 | 99.143 | 97.643 | -8.26 | 3789.65 |
| 914 | 2025.10.21 23:30 | close | 302 | 0.10 | 98.670 | 99.186 | 97.686 | -5.46 | 3784.19 |
| 915 | 2025.10.21 23:30 | close | 301 | 0.10 | 98.640 | 98.023 | 99.523 | 1.11 | 3785.30 |
| 916 | 2025.10.21 23:30 | close | 300 | 0.10 | 98.640 | 98.123 | 99.623 | -5.39 | 3779.91 |
| 917 | 2025.10.21 23:30 | close | 299 | 0.10 | 98.640 | 98.078 | 99.578 | -2.47 | 3777.44 |
| 918 | 2025.10.21 23:30 | close | 298 | 0.10 | 98.640 | 98.092 | 99.592 | -3.38 | 3774.06 |
| 919 | 2025.10.21 23:30 | close | 297 | 0.10 | 98.640 | 98.020 | 99.520 | 1.30 | 3775.36 |
| 920 | 2025.10.21 23:30 | close | 296 | 0.10 | 98.640 | 98.056 | 99.556 | -1.04 | 3774.32 |
| 921 | 2025.10.21 23:30 | close | 295 | 0.10 | 98.640 | 97.981 | 99.481 | 3.84 | 3778.16 |
| 922 | 2025.10.21 23:30 | close | 294 | 0.10 | 98.640 | 98.061 | 99.561 | -1.36 | 3776.80 |
| 923 | 2025.10.21 23:30 | close | 293 | 0.10 | 98.640 | 98.001 | 99.501 | 2.54 | 3779.34 |
| 924 | 2025.10.21 23:30 | close | 292 | 0.10 | 98.670 | 98.782 | 97.282 | -31.73 | 3747.61 |
| 925 | 2025.10.22 14:45 | sell | 309 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 926 | 2025.10.22 14:45 | modify | 309 | 0.10 | 98.573 | 99.173 | 97.673 | ||
| 927 | 2025.10.22 15:30 | sell | 310 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 928 | 2025.10.22 15:30 | modify | 310 | 0.10 | 98.571 | 99.171 | 97.671 | ||
| 929 | 2025.10.22 15:45 | buy | 311 | 0.10 | 98.714 | 0.000 | 0.000 | ||
| 930 | 2025.10.22 15:45 | modify | 311 | 0.10 | 98.714 | 98.114 | 99.614 | ||
| 931 | 2025.10.22 16:00 | buy | 312 | 0.10 | 98.712 | 0.000 | 0.000 | ||
| 932 | 2025.10.22 16:00 | modify | 312 | 0.10 | 98.712 | 98.112 | 99.612 | ||
| 933 | 2025.10.22 16:15 | buy | 313 | 0.10 | 98.682 | 0.000 | 0.000 | ||
| 934 | 2025.10.22 16:15 | modify | 313 | 0.10 | 98.682 | 98.082 | 99.582 | ||
| 935 | 2025.10.22 16:30 | buy | 314 | 0.10 | 98.659 | 0.000 | 0.000 | ||
| 936 | 2025.10.22 16:30 | modify | 314 | 0.10 | 98.659 | 98.059 | 99.559 | ||
| 937 | 2025.10.22 17:15 | sell | 315 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 938 | 2025.10.22 17:15 | modify | 315 | 0.10 | 98.454 | 99.054 | 97.554 | ||
| 939 | 2025.10.22 17:30 | sell | 316 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 940 | 2025.10.22 17:30 | modify | 316 | 0.10 | 98.388 | 98.988 | 97.488 | ||
| 941 | 2025.10.22 17:45 | sell | 317 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 942 | 2025.10.22 17:45 | modify | 317 | 0.10 | 98.249 | 98.849 | 97.349 | ||
| 943 | 2025.10.22 18:00 | sell | 318 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 944 | 2025.10.22 18:00 | modify | 318 | 0.10 | 98.294 | 98.894 | 97.394 | ||
| 945 | 2025.10.22 18:15 | sell | 319 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 946 | 2025.10.22 18:15 | modify | 319 | 0.10 | 98.314 | 98.914 | 97.414 | ||
| 947 | 2025.10.22 18:30 | sell | 320 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 948 | 2025.10.22 18:30 | modify | 320 | 0.10 | 98.414 | 99.014 | 97.514 | ||
| 949 | 2025.10.22 19:00 | buy | 321 | 0.10 | 98.537 | 0.000 | 0.000 | ||
| 950 | 2025.10.22 19:00 | modify | 321 | 0.10 | 98.537 | 97.937 | 99.437 | ||
| 951 | 2025.10.22 19:15 | buy | 322 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 952 | 2025.10.22 19:15 | modify | 322 | 0.10 | 98.587 | 97.987 | 99.487 | ||
| 953 | 2025.10.22 19:30 | buy | 323 | 0.10 | 98.630 | 0.000 | 0.000 | ||
| 954 | 2025.10.22 19:30 | modify | 323 | 0.10 | 98.630 | 98.030 | 99.530 | ||
| 955 | 2025.10.22 19:45 | buy | 324 | 0.10 | 98.649 | 0.000 | 0.000 | ||
| 956 | 2025.10.22 19:45 | modify | 324 | 0.10 | 98.649 | 98.049 | 99.549 | ||
| 957 | 2025.10.22 20:00 | buy | 325 | 0.10 | 98.664 | 0.000 | 0.000 | ||
| 958 | 2025.10.22 20:00 | modify | 325 | 0.10 | 98.664 | 98.064 | 99.564 | ||
| 959 | 2025.10.22 20:15 | buy | 326 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 960 | 2025.10.22 20:15 | modify | 326 | 0.10 | 98.638 | 98.038 | 99.538 | ||
| 961 | 2025.10.22 20:30 | buy | 327 | 0.10 | 98.613 | 0.000 | 0.000 | ||
| 962 | 2025.10.22 20:30 | modify | 327 | 0.10 | 98.613 | 98.013 | 99.513 | ||
| 963 | 2025.10.22 21:00 | sell | 328 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 964 | 2025.10.22 21:00 | modify | 328 | 0.10 | 98.556 | 99.156 | 97.656 | ||
| 965 | 2025.10.22 21:15 | sell | 329 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 966 | 2025.10.22 21:15 | modify | 329 | 0.10 | 98.559 | 99.159 | 97.659 | ||
| 967 | 2025.10.22 21:30 | sell | 330 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 968 | 2025.10.22 21:30 | modify | 330 | 0.10 | 98.564 | 99.164 | 97.664 | ||
| 969 | 2025.10.22 21:45 | sell | 331 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 970 | 2025.10.22 21:45 | modify | 331 | 0.10 | 98.564 | 99.164 | 97.664 | ||
| 971 | 2025.10.22 22:00 | sell | 332 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 972 | 2025.10.22 22:00 | modify | 332 | 0.10 | 98.578 | 99.178 | 97.678 | ||
| 973 | 2025.10.22 22:15 | sell | 333 | 0.10 | 98.566 | 0.000 | 0.000 | ||
| 974 | 2025.10.22 22:15 | modify | 333 | 0.10 | 98.566 | 99.166 | 97.666 | ||
| 975 | 2025.10.22 22:30 | sell | 334 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 976 | 2025.10.22 22:30 | modify | 334 | 0.10 | 98.575 | 99.175 | 97.675 | ||
| 977 | 2025.10.22 23:30 | close | 334 | 0.10 | 98.626 | 99.175 | 97.675 | -3.32 | 3744.29 |
| 978 | 2025.10.22 23:30 | close | 333 | 0.10 | 98.626 | 99.166 | 97.666 | -3.90 | 3740.39 |
| 979 | 2025.10.22 23:30 | close | 332 | 0.10 | 98.626 | 99.178 | 97.678 | -3.12 | 3737.27 |
| 980 | 2025.10.22 23:30 | close | 331 | 0.10 | 98.626 | 99.164 | 97.664 | -4.03 | 3733.24 |
| 981 | 2025.10.22 23:30 | close | 330 | 0.10 | 98.626 | 99.164 | 97.664 | -4.03 | 3729.21 |
| 982 | 2025.10.22 23:30 | close | 329 | 0.10 | 98.626 | 99.159 | 97.659 | -4.36 | 3724.85 |
| 983 | 2025.10.22 23:30 | close | 328 | 0.10 | 98.626 | 99.156 | 97.656 | -4.55 | 3720.30 |
| 984 | 2025.10.22 23:30 | close | 327 | 0.10 | 98.596 | 98.013 | 99.513 | -1.10 | 3719.20 |
| 985 | 2025.10.22 23:30 | close | 326 | 0.10 | 98.596 | 98.038 | 99.538 | -2.73 | 3716.47 |
| 986 | 2025.10.22 23:30 | close | 325 | 0.10 | 98.596 | 98.064 | 99.564 | -4.42 | 3712.05 |
| 987 | 2025.10.22 23:30 | close | 324 | 0.10 | 98.596 | 98.049 | 99.549 | -3.44 | 3708.61 |
| 988 | 2025.10.22 23:30 | close | 323 | 0.10 | 98.596 | 98.030 | 99.530 | -2.21 | 3706.40 |
| 989 | 2025.10.22 23:30 | close | 322 | 0.10 | 98.596 | 97.987 | 99.487 | 0.59 | 3706.99 |
| 990 | 2025.10.22 23:30 | close | 321 | 0.10 | 98.596 | 97.937 | 99.437 | 3.84 | 3710.83 |
| 991 | 2025.10.22 23:30 | close | 320 | 0.10 | 98.626 | 99.014 | 97.514 | -13.79 | 3697.04 |
| 992 | 2025.10.22 23:30 | close | 319 | 0.10 | 98.626 | 98.914 | 97.414 | -20.29 | 3676.75 |
| 993 | 2025.10.22 23:30 | close | 318 | 0.10 | 98.626 | 98.894 | 97.394 | -21.59 | 3655.16 |
| 994 | 2025.10.22 23:30 | close | 317 | 0.10 | 98.626 | 98.849 | 97.349 | -24.52 | 3630.64 |
| 995 | 2025.10.22 23:30 | close | 316 | 0.10 | 98.626 | 98.988 | 97.488 | -15.48 | 3615.16 |
| 996 | 2025.10.22 23:30 | close | 315 | 0.10 | 98.626 | 99.054 | 97.554 | -11.19 | 3603.97 |
| 997 | 2025.10.22 23:30 | close | 314 | 0.10 | 98.596 | 98.059 | 99.559 | -4.09 | 3599.88 |
| 998 | 2025.10.22 23:30 | close | 313 | 0.10 | 98.596 | 98.082 | 99.582 | -5.59 | 3594.29 |
| 999 | 2025.10.22 23:30 | close | 312 | 0.10 | 98.596 | 98.112 | 99.612 | -7.54 | 3586.75 |
| 1000 | 2025.10.22 23:30 | close | 311 | 0.10 | 98.596 | 98.114 | 99.614 | -7.67 | 3579.08 |
| 1001 | 2025.10.22 23:30 | close | 310 | 0.10 | 98.626 | 99.171 | 97.671 | -3.58 | 3575.50 |
| 1002 | 2025.10.22 23:30 | close | 309 | 0.10 | 98.626 | 99.173 | 97.673 | -3.45 | 3572.05 |
| 1003 | 2025.10.23 14:00 | buy | 335 | 0.10 | 99.412 | 0.000 | 0.000 | ||
| 1004 | 2025.10.23 14:00 | modify | 335 | 0.10 | 99.412 | 98.812 | 100.312 | ||
| 1005 | 2025.10.23 14:15 | buy | 336 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 1006 | 2025.10.23 14:15 | modify | 336 | 0.10 | 99.381 | 98.781 | 100.281 | ||
| 1007 | 2025.10.23 14:30 | buy | 337 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 1008 | 2025.10.23 14:30 | modify | 337 | 0.10 | 99.431 | 98.831 | 100.331 | ||
| 1009 | 2025.10.23 14:45 | buy | 338 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 1010 | 2025.10.23 14:45 | modify | 338 | 0.10 | 99.468 | 98.868 | 100.368 | ||
| 1011 | 2025.10.23 15:00 | buy | 339 | 0.10 | 99.479 | 0.000 | 0.000 | ||
| 1012 | 2025.10.23 15:00 | modify | 339 | 0.10 | 99.479 | 98.879 | 100.379 | ||
| 1013 | 2025.10.23 15:15 | buy | 340 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 1014 | 2025.10.23 15:15 | modify | 340 | 0.10 | 99.466 | 98.866 | 100.366 | ||
| 1015 | 2025.10.23 15:30 | buy | 341 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 1016 | 2025.10.23 15:30 | modify | 341 | 0.10 | 99.506 | 98.906 | 100.406 | ||
| 1017 | 2025.10.23 15:45 | buy | 342 | 0.10 | 99.475 | 0.000 | 0.000 | ||
| 1018 | 2025.10.23 15:45 | modify | 342 | 0.10 | 99.475 | 98.875 | 100.375 | ||
| 1019 | 2025.10.23 16:00 | buy | 343 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 1020 | 2025.10.23 16:00 | modify | 343 | 0.10 | 99.522 | 98.922 | 100.422 | ||
| 1021 | 2025.10.23 16:15 | buy | 344 | 0.10 | 99.561 | 0.000 | 0.000 | ||
| 1022 | 2025.10.23 16:15 | modify | 344 | 0.10 | 99.561 | 98.961 | 100.461 | ||
| 1023 | 2025.10.23 16:30 | buy | 345 | 0.10 | 99.498 | 0.000 | 0.000 | ||
| 1024 | 2025.10.23 16:30 | modify | 345 | 0.10 | 99.498 | 98.898 | 100.398 | ||
| 1025 | 2025.10.23 16:45 | buy | 346 | 0.10 | 99.491 | 0.000 | 0.000 | ||
| 1026 | 2025.10.23 16:45 | modify | 346 | 0.10 | 99.491 | 98.891 | 100.391 | ||
| 1027 | 2025.10.23 17:00 | buy | 347 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 1028 | 2025.10.23 17:00 | modify | 347 | 0.10 | 99.471 | 98.871 | 100.371 | ||
| 1029 | 2025.10.23 17:45 | buy | 348 | 0.10 | 99.526 | 0.000 | 0.000 | ||
| 1030 | 2025.10.23 17:45 | modify | 348 | 0.10 | 99.526 | 98.926 | 100.426 | ||
| 1031 | 2025.10.23 21:15 | sell | 349 | 0.10 | 99.253 | 0.000 | 0.000 | ||
| 1032 | 2025.10.23 21:15 | modify | 349 | 0.10 | 99.253 | 99.853 | 98.353 | ||
| 1033 | 2025.10.23 21:30 | sell | 350 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 1034 | 2025.10.23 21:30 | modify | 350 | 0.10 | 99.290 | 99.890 | 98.390 | ||
| 1035 | 2025.10.23 21:45 | sell | 351 | 0.10 | 99.309 | 0.000 | 0.000 | ||
| 1036 | 2025.10.23 21:45 | modify | 351 | 0.10 | 99.309 | 99.909 | 98.409 | ||
| 1037 | 2025.10.23 22:00 | sell | 352 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 1038 | 2025.10.23 22:00 | modify | 352 | 0.10 | 99.282 | 99.882 | 98.382 | ||
| 1039 | 2025.10.23 22:30 | sell | 353 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 1040 | 2025.10.23 22:30 | modify | 353 | 0.10 | 99.375 | 99.975 | 98.475 | ||
| 1041 | 2025.10.23 23:30 | close | 353 | 0.10 | 99.446 | 99.975 | 98.475 | -4.62 | 3567.43 |
| 1042 | 2025.10.23 23:30 | close | 352 | 0.10 | 99.446 | 99.882 | 98.382 | -10.66 | 3556.77 |
| 1043 | 2025.10.23 23:30 | close | 351 | 0.10 | 99.446 | 99.909 | 98.409 | -8.91 | 3547.86 |
| 1044 | 2025.10.23 23:30 | close | 350 | 0.10 | 99.446 | 99.890 | 98.390 | -10.14 | 3537.72 |
| 1045 | 2025.10.23 23:30 | close | 349 | 0.10 | 99.446 | 99.853 | 98.353 | -12.55 | 3525.17 |
| 1046 | 2025.10.23 23:30 | close | 348 | 0.10 | 99.416 | 98.926 | 100.426 | -7.16 | 3518.01 |
| 1047 | 2025.10.23 23:30 | close | 347 | 0.10 | 99.416 | 98.871 | 100.371 | -3.58 | 3514.43 |
| 1048 | 2025.10.23 23:30 | close | 346 | 0.10 | 99.416 | 98.891 | 100.391 | -4.88 | 3509.55 |
| 1049 | 2025.10.23 23:30 | close | 345 | 0.10 | 99.416 | 98.898 | 100.398 | -5.34 | 3504.21 |
| 1050 | 2025.10.23 23:30 | close | 344 | 0.10 | 99.416 | 98.961 | 100.461 | -9.43 | 3494.78 |
| 1051 | 2025.10.23 23:30 | close | 343 | 0.10 | 99.416 | 98.922 | 100.422 | -6.90 | 3487.88 |
| 1052 | 2025.10.23 23:30 | close | 342 | 0.10 | 99.416 | 98.875 | 100.375 | -3.84 | 3484.04 |
| 1053 | 2025.10.23 23:30 | close | 341 | 0.10 | 99.416 | 98.906 | 100.406 | -5.86 | 3478.18 |
| 1054 | 2025.10.23 23:30 | close | 340 | 0.10 | 99.416 | 98.866 | 100.366 | -3.25 | 3474.93 |
| 1055 | 2025.10.23 23:30 | close | 339 | 0.10 | 99.416 | 98.879 | 100.379 | -4.10 | 3470.83 |
| 1056 | 2025.10.23 23:30 | close | 338 | 0.10 | 99.416 | 98.868 | 100.368 | -3.38 | 3467.45 |
| 1057 | 2025.10.23 23:30 | close | 337 | 0.10 | 99.416 | 98.831 | 100.331 | -0.98 | 3466.47 |
| 1058 | 2025.10.23 23:30 | close | 336 | 0.10 | 99.416 | 98.781 | 100.281 | 2.27 | 3468.74 |
| 1059 | 2025.10.23 23:30 | close | 335 | 0.10 | 99.416 | 98.812 | 100.312 | 0.26 | 3469.00 |
| 1060 | 2025.10.24 14:00 | buy | 354 | 0.10 | 99.563 | 0.000 | 0.000 | ||
| 1061 | 2025.10.24 14:00 | modify | 354 | 0.10 | 99.563 | 98.963 | 100.463 | ||
| 1062 | 2025.10.24 14:30 | sell | 355 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 1063 | 2025.10.24 14:30 | modify | 355 | 0.10 | 99.297 | 99.897 | 98.397 | ||
| 1064 | 2025.10.24 14:45 | sell | 356 | 0.10 | 99.358 | 0.000 | 0.000 | ||
| 1065 | 2025.10.24 14:45 | modify | 356 | 0.10 | 99.358 | 99.958 | 98.458 | ||
| 1066 | 2025.10.24 15:00 | sell | 357 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 1067 | 2025.10.24 15:00 | modify | 357 | 0.10 | 99.284 | 99.884 | 98.384 | ||
| 1068 | 2025.10.24 15:15 | sell | 358 | 0.10 | 99.391 | 0.000 | 0.000 | ||
| 1069 | 2025.10.24 15:15 | modify | 358 | 0.10 | 99.391 | 99.991 | 98.491 | ||
| 1070 | 2025.10.24 16:00 | buy | 359 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 1071 | 2025.10.24 16:00 | modify | 359 | 0.10 | 99.508 | 98.908 | 100.408 | ||
| 1072 | 2025.10.24 16:15 | buy | 360 | 0.10 | 99.508 | 0.000 | 0.000 | ||
| 1073 | 2025.10.24 16:15 | modify | 360 | 0.10 | 99.508 | 98.908 | 100.408 | ||
| 1074 | 2025.10.24 16:30 | buy | 361 | 0.10 | 99.488 | 0.000 | 0.000 | ||
| 1075 | 2025.10.24 16:30 | modify | 361 | 0.10 | 99.488 | 98.888 | 100.388 | ||
| 1076 | 2025.10.24 16:45 | buy | 362 | 0.10 | 99.479 | 0.000 | 0.000 | ||
| 1077 | 2025.10.24 16:45 | modify | 362 | 0.10 | 99.479 | 98.879 | 100.379 | ||
| 1078 | 2025.10.24 17:00 | buy | 363 | 0.10 | 99.517 | 0.000 | 0.000 | ||
| 1079 | 2025.10.24 17:00 | modify | 363 | 0.10 | 99.517 | 98.917 | 100.417 | ||
| 1080 | 2025.10.24 17:15 | buy | 364 | 0.10 | 99.518 | 0.000 | 0.000 | ||
| 1081 | 2025.10.24 17:15 | modify | 364 | 0.10 | 99.518 | 98.918 | 100.418 | ||
| 1082 | 2025.10.24 17:30 | buy | 365 | 0.10 | 99.528 | 0.000 | 0.000 | ||
| 1083 | 2025.10.24 17:30 | modify | 365 | 0.10 | 99.528 | 98.928 | 100.428 | ||
| 1084 | 2025.10.24 17:45 | buy | 366 | 0.10 | 99.511 | 0.000 | 0.000 | ||
| 1085 | 2025.10.24 17:45 | modify | 366 | 0.10 | 99.511 | 98.911 | 100.411 | ||
| 1086 | 2025.10.24 18:15 | buy | 367 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 1087 | 2025.10.24 18:15 | modify | 367 | 0.10 | 99.530 | 98.930 | 100.430 | ||
| 1088 | 2025.10.24 18:30 | buy | 368 | 0.10 | 99.544 | 0.000 | 0.000 | ||
| 1089 | 2025.10.24 18:30 | modify | 368 | 0.10 | 99.544 | 98.944 | 100.444 | ||
| 1090 | 2025.10.24 18:45 | buy | 369 | 0.10 | 99.552 | 0.000 | 0.000 | ||
| 1091 | 2025.10.24 18:45 | modify | 369 | 0.10 | 99.552 | 98.952 | 100.452 | ||
| 1092 | 2025.10.24 19:00 | buy | 370 | 0.10 | 99.544 | 0.000 | 0.000 | ||
| 1093 | 2025.10.24 19:00 | modify | 370 | 0.10 | 99.544 | 98.944 | 100.444 | ||
| 1094 | 2025.10.24 19:30 | buy | 371 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 1095 | 2025.10.24 19:30 | modify | 371 | 0.10 | 99.534 | 98.934 | 100.434 | ||
| 1096 | 2025.10.24 19:45 | buy | 372 | 0.10 | 99.549 | 0.000 | 0.000 | ||
| 1097 | 2025.10.24 19:45 | modify | 372 | 0.10 | 99.549 | 98.949 | 100.449 | ||
| 1098 | 2025.10.24 20:00 | buy | 373 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 1099 | 2025.10.24 20:00 | modify | 373 | 0.10 | 99.535 | 98.935 | 100.435 | ||
| 1100 | 2025.10.24 20:30 | sell | 374 | 0.10 | 99.503 | 0.000 | 0.000 | ||
| 1101 | 2025.10.24 20:30 | modify | 374 | 0.10 | 99.503 | 100.103 | 98.603 | ||
| 1102 | 2025.10.26 21:00 | s/l | 355 | 0.10 | 99.897 | 99.897 | 98.397 | -39.02 | 3429.98 |
| 1103 | 2025.10.26 21:00 | s/l | 356 | 0.10 | 99.958 | 99.958 | 98.458 | -39.01 | 3390.97 |
| 1104 | 2025.10.26 21:00 | s/l | 357 | 0.10 | 99.884 | 99.884 | 98.384 | -39.01 | 3351.96 |
| 1105 | 2025.10.26 21:15 | buy | 375 | 0.10 | 99.919 | 0.000 | 0.000 | ||
| 1106 | 2025.10.26 21:15 | modify | 375 | 0.10 | 99.919 | 99.319 | 100.819 | ||
| 1107 | 2025.10.26 21:30 | buy | 376 | 0.10 | 99.915 | 0.000 | 0.000 | ||
| 1108 | 2025.10.26 21:30 | modify | 376 | 0.10 | 99.915 | 99.315 | 100.815 | ||
| 1109 | 2025.10.26 21:45 | buy | 377 | 0.10 | 99.838 | 0.000 | 0.000 | ||
| 1110 | 2025.10.26 21:45 | modify | 377 | 0.10 | 99.838 | 99.238 | 100.738 | ||
| 1111 | 2025.10.26 21:56 | s/l | 358 | 0.10 | 99.991 | 99.991 | 98.491 | -39.02 | 3312.94 |
| 1112 | 2025.10.26 22:00 | buy | 378 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 1113 | 2025.10.26 22:00 | modify | 378 | 0.10 | 100.062 | 99.462 | 100.962 | ||
| 1114 | 2025.10.26 22:01 | s/l | 374 | 0.10 | 100.103 | 100.103 | 98.603 | -39.01 | 3273.93 |
| 1115 | 2025.10.26 22:03 | close | 378 | 0.10 | 100.171 | 99.462 | 100.962 | 7.09 | 3281.02 |
| 1116 | 2025.10.26 22:03 | close | 377 | 0.10 | 100.171 | 99.238 | 100.738 | 21.65 | 3302.67 |
| 1117 | 2025.10.26 22:03 | close | 376 | 0.10 | 100.171 | 99.315 | 100.815 | 16.65 | 3319.32 |
| 1118 | 2025.10.26 22:03 | close | 375 | 0.10 | 100.171 | 99.319 | 100.819 | 16.39 | 3335.71 |
| 1119 | 2025.10.26 22:03 | close | 373 | 0.10 | 100.171 | 98.935 | 100.435 | 41.36 | 3377.07 |
| 1120 | 2025.10.26 22:03 | close | 372 | 0.10 | 100.171 | 98.949 | 100.449 | 40.45 | 3417.52 |
| 1121 | 2025.10.26 22:03 | close | 371 | 0.10 | 100.171 | 98.934 | 100.434 | 41.42 | 3458.94 |
| 1122 | 2025.10.26 22:03 | close | 370 | 0.10 | 100.171 | 98.944 | 100.444 | 40.77 | 3499.71 |
| 1123 | 2025.10.26 22:03 | close | 369 | 0.10 | 100.171 | 98.952 | 100.452 | 40.25 | 3539.96 |
| 1124 | 2025.10.26 22:03 | close | 368 | 0.10 | 100.171 | 98.944 | 100.444 | 40.77 | 3580.73 |
| 1125 | 2025.10.26 22:03 | close | 367 | 0.10 | 100.171 | 98.930 | 100.430 | 41.68 | 3622.41 |
| 1126 | 2025.10.26 22:03 | close | 366 | 0.10 | 100.171 | 98.911 | 100.411 | 42.92 | 3665.33 |
| 1127 | 2025.10.26 22:03 | close | 365 | 0.10 | 100.171 | 98.928 | 100.428 | 41.81 | 3707.14 |
| 1128 | 2025.10.26 22:03 | close | 364 | 0.10 | 100.171 | 98.918 | 100.418 | 42.46 | 3749.60 |
| 1129 | 2025.10.26 22:03 | close | 363 | 0.10 | 100.171 | 98.917 | 100.417 | 42.53 | 3792.13 |
| 1130 | 2025.10.26 22:03 | close | 362 | 0.10 | 100.171 | 98.879 | 100.379 | 45.00 | 3837.13 |
| 1131 | 2025.10.26 22:03 | close | 361 | 0.10 | 100.171 | 98.888 | 100.388 | 44.42 | 3881.55 |
| 1132 | 2025.10.26 22:03 | close | 360 | 0.10 | 100.171 | 98.908 | 100.408 | 43.11 | 3924.66 |
| 1133 | 2025.10.26 22:03 | close | 359 | 0.10 | 100.171 | 98.908 | 100.408 | 43.11 | 3967.77 |
| 1134 | 2025.10.26 22:03 | close | 354 | 0.10 | 100.171 | 98.963 | 100.463 | 39.54 | 4007.31 |
| 1135 | 2025.10.27 14:00 | buy | 379 | 0.10 | 100.306 | 0.000 | 0.000 | ||
| 1136 | 2025.10.27 14:00 | modify | 379 | 0.10 | 100.306 | 99.706 | 101.206 | ||
| 1137 | 2025.10.27 14:15 | buy | 380 | 0.10 | 100.281 | 0.000 | 0.000 | ||
| 1138 | 2025.10.27 14:15 | modify | 380 | 0.10 | 100.281 | 99.681 | 101.181 | ||
| 1139 | 2025.10.27 14:30 | buy | 381 | 0.10 | 100.273 | 0.000 | 0.000 | ||
| 1140 | 2025.10.27 14:30 | modify | 381 | 0.10 | 100.273 | 99.673 | 101.173 | ||
| 1141 | 2025.10.27 14:45 | buy | 382 | 0.10 | 100.288 | 0.000 | 0.000 | ||
| 1142 | 2025.10.27 14:45 | modify | 382 | 0.10 | 100.288 | 99.688 | 101.188 | ||
| 1143 | 2025.10.27 15:15 | buy | 383 | 0.10 | 100.250 | 0.000 | 0.000 | ||
| 1144 | 2025.10.27 15:15 | modify | 383 | 0.10 | 100.250 | 99.650 | 101.150 | ||
| 1145 | 2025.10.27 15:30 | buy | 384 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 1146 | 2025.10.27 15:30 | modify | 384 | 0.10 | 100.335 | 99.735 | 101.235 | ||
| 1147 | 2025.10.27 15:45 | buy | 385 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 1148 | 2025.10.27 15:45 | modify | 385 | 0.10 | 100.339 | 99.739 | 101.239 | ||
| 1149 | 2025.10.27 16:00 | buy | 386 | 0.10 | 100.348 | 0.000 | 0.000 | ||
| 1150 | 2025.10.27 16:00 | modify | 386 | 0.10 | 100.348 | 99.748 | 101.248 | ||
| 1151 | 2025.10.27 16:15 | buy | 387 | 0.10 | 100.329 | 0.000 | 0.000 | ||
| 1152 | 2025.10.27 16:15 | modify | 387 | 0.10 | 100.329 | 99.729 | 101.229 | ||
| 1153 | 2025.10.27 16:30 | buy | 388 | 0.10 | 100.346 | 0.000 | 0.000 | ||
| 1154 | 2025.10.27 16:30 | modify | 388 | 0.10 | 100.346 | 99.746 | 101.246 | ||
| 1155 | 2025.10.27 16:45 | buy | 389 | 0.10 | 100.353 | 0.000 | 0.000 | ||
| 1156 | 2025.10.27 16:45 | modify | 389 | 0.10 | 100.353 | 99.753 | 101.253 | ||
| 1157 | 2025.10.27 17:00 | buy | 390 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 1158 | 2025.10.27 17:00 | modify | 390 | 0.10 | 100.335 | 99.735 | 101.235 | ||
| 1159 | 2025.10.27 17:30 | buy | 391 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 1160 | 2025.10.27 17:30 | modify | 391 | 0.10 | 100.356 | 99.756 | 101.256 | ||
| 1161 | 2025.10.27 17:45 | buy | 392 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 1162 | 2025.10.27 17:45 | modify | 392 | 0.10 | 100.392 | 99.792 | 101.292 | ||
| 1163 | 2025.10.27 18:00 | buy | 393 | 0.10 | 100.368 | 0.000 | 0.000 | ||
| 1164 | 2025.10.27 18:00 | modify | 393 | 0.10 | 100.368 | 99.768 | 101.268 | ||
| 1165 | 2025.10.27 18:15 | buy | 394 | 0.10 | 100.365 | 0.000 | 0.000 | ||
| 1166 | 2025.10.27 18:15 | modify | 394 | 0.10 | 100.365 | 99.765 | 101.265 | ||
| 1167 | 2025.10.27 20:30 | buy | 395 | 0.10 | 100.270 | 0.000 | 0.000 | ||
| 1168 | 2025.10.27 20:30 | modify | 395 | 0.10 | 100.270 | 99.670 | 101.170 | ||
| 1169 | 2025.10.27 21:15 | sell | 396 | 0.10 | 100.148 | 0.000 | 0.000 | ||
| 1170 | 2025.10.27 21:15 | modify | 396 | 0.10 | 100.148 | 100.748 | 99.248 | ||
| 1171 | 2025.10.27 21:30 | sell | 397 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 1172 | 2025.10.27 21:30 | modify | 397 | 0.10 | 100.163 | 100.763 | 99.263 | ||
| 1173 | 2025.10.27 21:45 | sell | 398 | 0.10 | 100.181 | 0.000 | 0.000 | ||
| 1174 | 2025.10.27 21:45 | modify | 398 | 0.10 | 100.181 | 100.781 | 99.281 | ||
| 1175 | 2025.10.27 22:00 | sell | 399 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 1176 | 2025.10.27 22:00 | modify | 399 | 0.10 | 100.194 | 100.794 | 99.294 | ||
| 1177 | 2025.10.27 22:15 | sell | 400 | 0.10 | 100.197 | 0.000 | 0.000 | ||
| 1178 | 2025.10.27 22:15 | modify | 400 | 0.10 | 100.197 | 100.797 | 99.297 | ||
| 1179 | 2025.10.27 22:45 | sell | 401 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 1180 | 2025.10.27 22:45 | modify | 401 | 0.10 | 100.178 | 100.778 | 99.278 | ||
| 1181 | 2025.10.27 23:30 | close | 401 | 0.10 | 100.237 | 100.778 | 99.278 | -3.84 | 4003.47 |
| 1182 | 2025.10.27 23:30 | close | 400 | 0.10 | 100.237 | 100.797 | 99.297 | -2.61 | 4000.86 |
| 1183 | 2025.10.27 23:30 | close | 399 | 0.10 | 100.237 | 100.794 | 99.294 | -2.80 | 3998.06 |
| 1184 | 2025.10.27 23:30 | close | 398 | 0.10 | 100.237 | 100.781 | 99.281 | -3.65 | 3994.41 |
| 1185 | 2025.10.27 23:30 | close | 397 | 0.10 | 100.237 | 100.763 | 99.263 | -4.82 | 3989.59 |
| 1186 | 2025.10.27 23:30 | close | 396 | 0.10 | 100.237 | 100.748 | 99.248 | -5.79 | 3983.80 |
| 1187 | 2025.10.27 23:30 | close | 395 | 0.10 | 100.207 | 99.670 | 101.170 | -4.10 | 3979.70 |
| 1188 | 2025.10.27 23:30 | close | 394 | 0.10 | 100.207 | 99.765 | 101.265 | -10.28 | 3969.42 |
| 1189 | 2025.10.27 23:30 | close | 393 | 0.10 | 100.207 | 99.768 | 101.268 | -10.47 | 3958.95 |
| 1190 | 2025.10.27 23:30 | close | 392 | 0.10 | 100.207 | 99.792 | 101.292 | -12.03 | 3946.92 |
| 1191 | 2025.10.27 23:30 | close | 391 | 0.10 | 100.207 | 99.756 | 101.256 | -9.69 | 3937.23 |
| 1192 | 2025.10.27 23:30 | close | 390 | 0.10 | 100.207 | 99.735 | 101.235 | -8.33 | 3928.90 |
| 1193 | 2025.10.27 23:30 | close | 389 | 0.10 | 100.207 | 99.753 | 101.253 | -9.50 | 3919.40 |
| 1194 | 2025.10.27 23:30 | close | 388 | 0.10 | 100.207 | 99.746 | 101.246 | -9.04 | 3910.36 |
| 1195 | 2025.10.27 23:30 | close | 387 | 0.10 | 100.207 | 99.729 | 101.229 | -7.94 | 3902.42 |
| 1196 | 2025.10.27 23:30 | close | 386 | 0.10 | 100.207 | 99.748 | 101.248 | -9.17 | 3893.25 |
| 1197 | 2025.10.27 23:30 | close | 385 | 0.10 | 100.207 | 99.739 | 101.239 | -8.59 | 3884.66 |
| 1198 | 2025.10.27 23:30 | close | 384 | 0.10 | 100.207 | 99.735 | 101.235 | -8.33 | 3876.33 |
| 1199 | 2025.10.27 23:30 | close | 383 | 0.10 | 100.207 | 99.650 | 101.150 | -2.80 | 3873.53 |
| 1200 | 2025.10.27 23:30 | close | 382 | 0.10 | 100.207 | 99.688 | 101.188 | -5.27 | 3868.26 |
| 1201 | 2025.10.27 23:30 | close | 381 | 0.10 | 100.207 | 99.673 | 101.173 | -4.30 | 3863.96 |
| 1202 | 2025.10.27 23:30 | close | 380 | 0.10 | 100.207 | 99.681 | 101.181 | -4.82 | 3859.14 |
| 1203 | 2025.10.27 23:30 | close | 379 | 0.10 | 100.207 | 99.706 | 101.206 | -6.44 | 3852.70 |
| 1204 | 2025.10.28 14:00 | buy | 402 | 0.10 | 99.860 | 0.000 | 0.000 | ||
| 1205 | 2025.10.28 14:00 | modify | 402 | 0.10 | 99.860 | 99.260 | 100.760 | ||
| 1206 | 2025.10.28 14:15 | buy | 403 | 0.10 | 99.903 | 0.000 | 0.000 | ||
| 1207 | 2025.10.28 14:15 | modify | 403 | 0.10 | 99.903 | 99.303 | 100.803 | ||
| 1208 | 2025.10.28 14:30 | buy | 404 | 0.10 | 99.962 | 0.000 | 0.000 | ||
| 1209 | 2025.10.28 14:30 | modify | 404 | 0.10 | 99.962 | 99.362 | 100.862 | ||
| 1210 | 2025.10.28 14:45 | buy | 405 | 0.10 | 100.013 | 0.000 | 0.000 | ||
| 1211 | 2025.10.28 14:45 | modify | 405 | 0.10 | 100.013 | 99.413 | 100.913 | ||
| 1212 | 2025.10.28 15:00 | buy | 406 | 0.10 | 99.987 | 0.000 | 0.000 | ||
| 1213 | 2025.10.28 15:00 | modify | 406 | 0.10 | 99.987 | 99.387 | 100.887 | ||
| 1214 | 2025.10.28 15:15 | buy | 407 | 0.10 | 99.999 | 0.000 | 0.000 | ||
| 1215 | 2025.10.28 15:15 | modify | 407 | 0.10 | 99.999 | 99.399 | 100.899 | ||
| 1216 | 2025.10.28 15:30 | buy | 408 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 1217 | 2025.10.28 15:30 | modify | 408 | 0.10 | 100.039 | 99.439 | 100.939 | ||
| 1218 | 2025.10.28 15:45 | buy | 409 | 0.10 | 99.943 | 0.000 | 0.000 | ||
| 1219 | 2025.10.28 15:45 | modify | 409 | 0.10 | 99.943 | 99.343 | 100.843 | ||
| 1220 | 2025.10.28 16:00 | buy | 410 | 0.10 | 100.198 | 0.000 | 0.000 | ||
| 1221 | 2025.10.28 16:00 | modify | 410 | 0.10 | 100.198 | 99.598 | 101.098 | ||
| 1222 | 2025.10.28 16:15 | buy | 411 | 0.10 | 100.230 | 0.000 | 0.000 | ||
| 1223 | 2025.10.28 16:15 | modify | 411 | 0.10 | 100.230 | 99.630 | 101.130 | ||
| 1224 | 2025.10.28 16:30 | buy | 412 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 1225 | 2025.10.28 16:30 | modify | 412 | 0.10 | 100.240 | 99.640 | 101.140 | ||
| 1226 | 2025.10.28 16:45 | buy | 413 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 1227 | 2025.10.28 16:45 | modify | 413 | 0.10 | 100.238 | 99.638 | 101.138 | ||
| 1228 | 2025.10.28 17:00 | buy | 414 | 0.10 | 100.247 | 0.000 | 0.000 | ||
| 1229 | 2025.10.28 17:00 | modify | 414 | 0.10 | 100.247 | 99.647 | 101.147 | ||
| 1230 | 2025.10.28 17:15 | buy | 415 | 0.10 | 100.260 | 0.000 | 0.000 | ||
| 1231 | 2025.10.28 17:15 | modify | 415 | 0.10 | 100.260 | 99.660 | 101.160 | ||
| 1232 | 2025.10.28 17:30 | buy | 416 | 0.10 | 100.234 | 0.000 | 0.000 | ||
| 1233 | 2025.10.28 17:30 | modify | 416 | 0.10 | 100.234 | 99.634 | 101.134 | ||
| 1234 | 2025.10.28 17:45 | buy | 417 | 0.10 | 100.275 | 0.000 | 0.000 | ||
| 1235 | 2025.10.28 17:45 | modify | 417 | 0.10 | 100.275 | 99.675 | 101.175 | ||
| 1236 | 2025.10.28 18:00 | buy | 418 | 0.10 | 100.292 | 0.000 | 0.000 | ||
| 1237 | 2025.10.28 18:00 | modify | 418 | 0.10 | 100.292 | 99.692 | 101.192 | ||
| 1238 | 2025.10.28 18:15 | buy | 419 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 1239 | 2025.10.28 18:15 | modify | 419 | 0.10 | 100.290 | 99.690 | 101.190 | ||
| 1240 | 2025.10.28 18:30 | buy | 420 | 0.10 | 100.302 | 0.000 | 0.000 | ||
| 1241 | 2025.10.28 18:30 | modify | 420 | 0.10 | 100.302 | 99.702 | 101.202 | ||
| 1242 | 2025.10.28 18:45 | buy | 421 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 1243 | 2025.10.28 18:45 | modify | 421 | 0.10 | 100.276 | 99.676 | 101.176 | ||
| 1244 | 2025.10.28 22:15 | buy | 422 | 0.10 | 100.209 | 0.000 | 0.000 | ||
| 1245 | 2025.10.28 22:15 | modify | 422 | 0.10 | 100.209 | 99.609 | 101.109 | ||
| 1246 | 2025.10.28 22:30 | buy | 423 | 0.10 | 100.199 | 0.000 | 0.000 | ||
| 1247 | 2025.10.28 22:30 | modify | 423 | 0.10 | 100.199 | 99.599 | 101.099 | ||
| 1248 | 2025.10.28 22:45 | buy | 424 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 1249 | 2025.10.28 22:45 | modify | 424 | 0.10 | 100.195 | 99.595 | 101.095 | ||
| 1250 | 2025.10.28 23:30 | close | 424 | 0.10 | 100.131 | 99.595 | 101.095 | -4.16 | 3848.54 |
| 1251 | 2025.10.28 23:30 | close | 423 | 0.10 | 100.131 | 99.599 | 101.099 | -4.42 | 3844.12 |
| 1252 | 2025.10.28 23:30 | close | 422 | 0.10 | 100.131 | 99.609 | 101.109 | -5.07 | 3839.05 |
| 1253 | 2025.10.28 23:30 | close | 421 | 0.10 | 100.131 | 99.676 | 101.176 | -9.43 | 3829.62 |
| 1254 | 2025.10.28 23:30 | close | 420 | 0.10 | 100.131 | 99.702 | 101.202 | -11.12 | 3818.50 |
| 1255 | 2025.10.28 23:30 | close | 419 | 0.10 | 100.131 | 99.690 | 101.190 | -10.34 | 3808.16 |
| 1256 | 2025.10.28 23:30 | close | 418 | 0.10 | 100.131 | 99.692 | 101.192 | -10.47 | 3797.69 |
| 1257 | 2025.10.28 23:30 | close | 417 | 0.10 | 100.131 | 99.675 | 101.175 | -9.37 | 3788.32 |
| 1258 | 2025.10.28 23:30 | close | 416 | 0.10 | 100.131 | 99.634 | 101.134 | -6.70 | 3781.62 |
| 1259 | 2025.10.28 23:30 | close | 415 | 0.10 | 100.131 | 99.660 | 101.160 | -8.39 | 3773.23 |
| 1260 | 2025.10.28 23:30 | close | 414 | 0.10 | 100.131 | 99.647 | 101.147 | -7.54 | 3765.69 |
| 1261 | 2025.10.28 23:30 | close | 413 | 0.10 | 100.131 | 99.638 | 101.138 | -6.96 | 3758.73 |
| 1262 | 2025.10.28 23:30 | close | 412 | 0.10 | 100.131 | 99.640 | 101.140 | -7.09 | 3751.64 |
| 1263 | 2025.10.28 23:30 | close | 411 | 0.10 | 100.131 | 99.630 | 101.130 | -6.44 | 3745.20 |
| 1264 | 2025.10.28 23:30 | close | 410 | 0.10 | 100.131 | 99.598 | 101.098 | -4.36 | 3740.84 |
| 1265 | 2025.10.28 23:30 | close | 409 | 0.10 | 100.131 | 99.343 | 100.843 | 12.23 | 3753.07 |
| 1266 | 2025.10.28 23:30 | close | 408 | 0.10 | 100.131 | 99.439 | 100.939 | 5.98 | 3759.05 |
| 1267 | 2025.10.28 23:30 | close | 407 | 0.10 | 100.131 | 99.399 | 100.899 | 8.58 | 3767.63 |
| 1268 | 2025.10.28 23:30 | close | 406 | 0.10 | 100.131 | 99.387 | 100.887 | 9.36 | 3776.99 |
| 1269 | 2025.10.28 23:30 | close | 405 | 0.10 | 100.131 | 99.413 | 100.913 | 7.67 | 3784.66 |
| 1270 | 2025.10.28 23:30 | close | 404 | 0.10 | 100.131 | 99.362 | 100.862 | 10.99 | 3795.65 |
| 1271 | 2025.10.28 23:30 | close | 403 | 0.10 | 100.131 | 99.303 | 100.803 | 14.83 | 3810.48 |
| 1272 | 2025.10.28 23:30 | close | 402 | 0.10 | 100.131 | 99.260 | 100.760 | 17.62 | 3828.10 |
| 1273 | 2025.10.29 14:30 | sell | 425 | 0.10 | 100.383 | 0.000 | 0.000 | ||
| 1274 | 2025.10.29 14:30 | modify | 425 | 0.10 | 100.383 | 100.983 | 99.483 | ||
| 1275 | 2025.10.29 14:45 | sell | 426 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 1276 | 2025.10.29 14:45 | modify | 426 | 0.10 | 100.345 | 100.945 | 99.445 | ||
| 1277 | 2025.10.29 16:15 | buy | 427 | 0.10 | 100.598 | 0.000 | 0.000 | ||
| 1278 | 2025.10.29 16:15 | modify | 427 | 0.10 | 100.598 | 99.998 | 101.498 | ||
| 1279 | 2025.10.29 16:30 | buy | 428 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 1280 | 2025.10.29 16:30 | modify | 428 | 0.10 | 100.578 | 99.978 | 101.478 | ||
| 1281 | 2025.10.29 16:45 | buy | 429 | 0.10 | 100.601 | 0.000 | 0.000 | ||
| 1282 | 2025.10.29 16:45 | modify | 429 | 0.10 | 100.601 | 100.001 | 101.501 | ||
| 1283 | 2025.10.29 17:00 | buy | 430 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 1284 | 2025.10.29 17:00 | modify | 430 | 0.10 | 100.636 | 100.036 | 101.536 | ||
| 1285 | 2025.10.29 17:15 | buy | 431 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 1286 | 2025.10.29 17:15 | modify | 431 | 0.10 | 100.646 | 100.046 | 101.546 | ||
| 1287 | 2025.10.29 17:30 | buy | 432 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 1288 | 2025.10.29 17:30 | modify | 432 | 0.10 | 100.619 | 100.019 | 101.519 | ||
| 1289 | 2025.10.29 17:45 | buy | 433 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 1290 | 2025.10.29 17:45 | modify | 433 | 0.10 | 100.679 | 100.079 | 101.579 | ||
| 1291 | 2025.10.29 18:00 | buy | 434 | 0.10 | 100.680 | 0.000 | 0.000 | ||
| 1292 | 2025.10.29 18:00 | modify | 434 | 0.10 | 100.680 | 100.080 | 101.580 | ||
| 1293 | 2025.10.29 18:15 | buy | 435 | 0.10 | 100.622 | 0.000 | 0.000 | ||
| 1294 | 2025.10.29 18:15 | modify | 435 | 0.10 | 100.622 | 100.022 | 101.522 | ||
| 1295 | 2025.10.29 18:30 | buy | 436 | 0.10 | 100.625 | 0.000 | 0.000 | ||
| 1296 | 2025.10.29 18:30 | modify | 436 | 0.10 | 100.625 | 100.025 | 101.525 | ||
| 1297 | 2025.10.29 18:45 | sell | 437 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 1298 | 2025.10.29 18:45 | modify | 437 | 0.10 | 100.362 | 100.962 | 99.462 | ||
| 1299 | 2025.10.29 19:15 | sell | 438 | 0.10 | 100.408 | 0.000 | 0.000 | ||
| 1300 | 2025.10.29 19:15 | modify | 438 | 0.10 | 100.408 | 101.008 | 99.508 | ||
| 1301 | 2025.10.29 19:30 | sell | 439 | 0.10 | 100.367 | 0.000 | 0.000 | ||
| 1302 | 2025.10.29 19:30 | modify | 439 | 0.10 | 100.367 | 100.967 | 99.467 | ||
| 1303 | 2025.10.29 20:15 | sell | 440 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 1304 | 2025.10.29 20:15 | modify | 440 | 0.10 | 100.395 | 100.995 | 99.495 | ||
| 1305 | 2025.10.29 20:30 | buy | 441 | 0.10 | 100.470 | 0.000 | 0.000 | ||
| 1306 | 2025.10.29 20:30 | modify | 441 | 0.10 | 100.470 | 99.870 | 101.370 | ||
| 1307 | 2025.10.29 21:15 | sell | 442 | 0.10 | 100.269 | 0.000 | 0.000 | ||
| 1308 | 2025.10.29 21:15 | modify | 442 | 0.10 | 100.269 | 100.869 | 99.369 | ||
| 1309 | 2025.10.29 21:30 | sell | 443 | 0.10 | 100.313 | 0.000 | 0.000 | ||
| 1310 | 2025.10.29 21:30 | modify | 443 | 0.10 | 100.313 | 100.913 | 99.413 | ||
| 1311 | 2025.10.29 22:00 | sell | 444 | 0.10 | 100.325 | 0.000 | 0.000 | ||
| 1312 | 2025.10.29 22:00 | modify | 444 | 0.10 | 100.325 | 100.925 | 99.425 | ||
| 1313 | 2025.10.29 22:30 | sell | 445 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 1314 | 2025.10.29 22:30 | modify | 445 | 0.10 | 100.339 | 100.939 | 99.439 | ||
| 1315 | 2025.10.29 22:45 | sell | 446 | 0.10 | 100.334 | 0.000 | 0.000 | ||
| 1316 | 2025.10.29 22:45 | modify | 446 | 0.10 | 100.334 | 100.934 | 99.434 | ||
| 1317 | 2025.10.29 23:30 | close | 446 | 0.10 | 100.378 | 100.934 | 99.434 | -2.86 | 3825.24 |
| 1318 | 2025.10.29 23:30 | close | 445 | 0.10 | 100.378 | 100.939 | 99.439 | -2.53 | 3822.71 |
| 1319 | 2025.10.29 23:30 | close | 444 | 0.10 | 100.378 | 100.925 | 99.425 | -3.44 | 3819.27 |
| 1320 | 2025.10.29 23:30 | close | 443 | 0.10 | 100.378 | 100.913 | 99.413 | -4.22 | 3815.05 |
| 1321 | 2025.10.29 23:30 | close | 442 | 0.10 | 100.378 | 100.869 | 99.369 | -7.08 | 3807.97 |
| 1322 | 2025.10.29 23:30 | close | 441 | 0.10 | 100.348 | 99.870 | 101.370 | -7.94 | 3800.03 |
| 1323 | 2025.10.29 23:30 | close | 440 | 0.10 | 100.378 | 100.995 | 99.495 | 1.11 | 3801.14 |
| 1324 | 2025.10.29 23:30 | close | 439 | 0.10 | 100.378 | 100.967 | 99.467 | -0.71 | 3800.43 |
| 1325 | 2025.10.29 23:30 | close | 438 | 0.10 | 100.378 | 101.008 | 99.508 | 1.96 | 3802.39 |
| 1326 | 2025.10.29 23:30 | close | 437 | 0.10 | 100.378 | 100.962 | 99.462 | -1.04 | 3801.35 |
| 1327 | 2025.10.29 23:30 | close | 436 | 0.10 | 100.348 | 100.025 | 101.525 | -18.02 | 3783.33 |
| 1328 | 2025.10.29 23:30 | close | 435 | 0.10 | 100.348 | 100.022 | 101.522 | -17.82 | 3765.51 |
| 1329 | 2025.10.29 23:30 | close | 434 | 0.10 | 100.348 | 100.080 | 101.580 | -21.59 | 3743.92 |
| 1330 | 2025.10.29 23:30 | close | 433 | 0.10 | 100.348 | 100.079 | 101.579 | -21.53 | 3722.39 |
| 1331 | 2025.10.29 23:30 | close | 432 | 0.10 | 100.348 | 100.019 | 101.519 | -17.63 | 3704.76 |
| 1332 | 2025.10.29 23:30 | close | 431 | 0.10 | 100.348 | 100.046 | 101.546 | -19.38 | 3685.38 |
| 1333 | 2025.10.29 23:30 | close | 430 | 0.10 | 100.348 | 100.036 | 101.536 | -18.73 | 3666.65 |
| 1334 | 2025.10.29 23:30 | close | 429 | 0.10 | 100.348 | 100.001 | 101.501 | -16.46 | 3650.19 |
| 1335 | 2025.10.29 23:30 | close | 428 | 0.10 | 100.348 | 99.978 | 101.478 | -14.96 | 3635.23 |
| 1336 | 2025.10.29 23:30 | close | 427 | 0.10 | 100.348 | 99.998 | 101.498 | -16.26 | 3618.97 |
| 1337 | 2025.10.29 23:30 | close | 426 | 0.10 | 100.378 | 100.945 | 99.445 | -2.14 | 3616.83 |
| 1338 | 2025.10.29 23:30 | close | 425 | 0.10 | 100.378 | 100.983 | 99.483 | 0.33 | 3617.16 |
| 1339 | 2025.10.30 14:15 | buy | 447 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 1340 | 2025.10.30 14:15 | modify | 447 | 0.10 | 101.072 | 100.472 | 101.972 | ||
| 1341 | 2025.10.30 14:30 | buy | 448 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 1342 | 2025.10.30 14:30 | modify | 448 | 0.10 | 101.036 | 100.436 | 101.936 | ||
| 1343 | 2025.10.30 15:00 | buy | 449 | 0.10 | 101.066 | 0.000 | 0.000 | ||
| 1344 | 2025.10.30 15:00 | modify | 449 | 0.10 | 101.066 | 100.466 | 101.966 | ||
| 1345 | 2025.10.30 15:15 | buy | 450 | 0.10 | 101.123 | 0.000 | 0.000 | ||
| 1346 | 2025.10.30 15:15 | modify | 450 | 0.10 | 101.123 | 100.523 | 102.023 | ||
| 1347 | 2025.10.30 15:30 | buy | 451 | 0.10 | 101.035 | 0.000 | 0.000 | ||
| 1348 | 2025.10.30 15:30 | modify | 451 | 0.10 | 101.035 | 100.435 | 101.935 | ||
| 1349 | 2025.10.30 16:30 | sell | 452 | 0.10 | 100.985 | 0.000 | 0.000 | ||
| 1350 | 2025.10.30 16:30 | modify | 452 | 0.10 | 100.985 | 101.585 | 100.085 | ||
| 1351 | 2025.10.30 16:45 | sell | 453 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1352 | 2025.10.30 16:45 | modify | 453 | 0.10 | 101.006 | 101.606 | 100.106 | ||
| 1353 | 2025.10.30 17:00 | sell | 454 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 1354 | 2025.10.30 17:00 | modify | 454 | 0.10 | 101.001 | 101.601 | 100.101 | ||
| 1355 | 2025.10.30 17:15 | sell | 455 | 0.10 | 100.942 | 0.000 | 0.000 | ||
| 1356 | 2025.10.30 17:15 | modify | 455 | 0.10 | 100.942 | 101.542 | 100.042 | ||
| 1357 | 2025.10.30 17:45 | sell | 456 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 1358 | 2025.10.30 17:45 | modify | 456 | 0.10 | 101.037 | 101.637 | 100.137 | ||
| 1359 | 2025.10.30 18:00 | sell | 457 | 0.10 | 101.020 | 0.000 | 0.000 | ||
| 1360 | 2025.10.30 18:00 | modify | 457 | 0.10 | 101.020 | 101.620 | 100.120 | ||
| 1361 | 2025.10.30 18:15 | sell | 458 | 0.10 | 100.966 | 0.000 | 0.000 | ||
| 1362 | 2025.10.30 18:15 | modify | 458 | 0.10 | 100.966 | 101.566 | 100.066 | ||
| 1363 | 2025.10.30 18:30 | sell | 459 | 0.10 | 100.988 | 0.000 | 0.000 | ||
| 1364 | 2025.10.30 18:30 | modify | 459 | 0.10 | 100.988 | 101.588 | 100.088 | ||
| 1365 | 2025.10.30 18:45 | sell | 460 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 1366 | 2025.10.30 18:45 | modify | 460 | 0.10 | 100.974 | 101.574 | 100.074 | ||
| 1367 | 2025.10.30 19:15 | sell | 461 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 1368 | 2025.10.30 19:15 | modify | 461 | 0.10 | 100.914 | 101.514 | 100.014 | ||
| 1369 | 2025.10.30 19:30 | sell | 462 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 1370 | 2025.10.30 19:30 | modify | 462 | 0.10 | 100.888 | 101.488 | 99.988 | ||
| 1371 | 2025.10.30 19:45 | sell | 463 | 0.10 | 100.881 | 0.000 | 0.000 | ||
| 1372 | 2025.10.30 19:45 | modify | 463 | 0.10 | 100.881 | 101.481 | 99.981 | ||
| 1373 | 2025.10.30 20:00 | sell | 464 | 0.10 | 100.894 | 0.000 | 0.000 | ||
| 1374 | 2025.10.30 20:00 | modify | 464 | 0.10 | 100.894 | 101.494 | 99.994 | ||
| 1375 | 2025.10.30 20:30 | buy | 465 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 1376 | 2025.10.30 20:30 | modify | 465 | 0.10 | 101.006 | 100.406 | 101.906 | ||
| 1377 | 2025.10.30 20:45 | buy | 466 | 0.10 | 101.039 | 0.000 | 0.000 | ||
| 1378 | 2025.10.30 20:45 | modify | 466 | 0.10 | 101.039 | 100.439 | 101.939 | ||
| 1379 | 2025.10.30 21:00 | buy | 467 | 0.10 | 101.012 | 0.000 | 0.000 | ||
| 1380 | 2025.10.30 21:00 | modify | 467 | 0.10 | 101.012 | 100.412 | 101.912 | ||
| 1381 | 2025.10.30 21:15 | buy | 468 | 0.10 | 100.954 | 0.000 | 0.000 | ||
| 1382 | 2025.10.30 21:15 | modify | 468 | 0.10 | 100.954 | 100.354 | 101.854 | ||
| 1383 | 2025.10.30 21:30 | buy | 469 | 0.10 | 100.999 | 0.000 | 0.000 | ||
| 1384 | 2025.10.30 21:30 | modify | 469 | 0.10 | 100.999 | 100.399 | 101.899 | ||
| 1385 | 2025.10.30 22:15 | sell | 470 | 0.10 | 100.950 | 0.000 | 0.000 | ||
| 1386 | 2025.10.30 22:15 | modify | 470 | 0.10 | 100.950 | 101.550 | 100.050 | ||
| 1387 | 2025.10.30 22:30 | sell | 471 | 0.10 | 100.953 | 0.000 | 0.000 | ||
| 1388 | 2025.10.30 22:30 | modify | 471 | 0.10 | 100.953 | 101.553 | 100.053 | ||
| 1389 | 2025.10.30 22:45 | sell | 472 | 0.10 | 100.987 | 0.000 | 0.000 | ||
| 1390 | 2025.10.30 22:45 | modify | 472 | 0.10 | 100.987 | 101.587 | 100.087 | ||
| 1391 | 2025.10.30 23:30 | close | 472 | 0.10 | 101.029 | 101.587 | 100.087 | -2.73 | 3614.43 |
| 1392 | 2025.10.30 23:30 | close | 471 | 0.10 | 101.029 | 101.553 | 100.053 | -4.95 | 3609.48 |
| 1393 | 2025.10.30 23:30 | close | 470 | 0.10 | 101.029 | 101.550 | 100.050 | -5.14 | 3604.34 |
| 1394 | 2025.10.30 23:30 | close | 469 | 0.10 | 100.999 | 100.399 | 101.899 | 0.00 | 3604.34 |
| 1395 | 2025.10.30 23:30 | close | 468 | 0.10 | 100.999 | 100.354 | 101.854 | 2.93 | 3607.27 |
| 1396 | 2025.10.30 23:30 | close | 467 | 0.10 | 100.999 | 100.412 | 101.912 | -0.84 | 3606.43 |
| 1397 | 2025.10.30 23:30 | close | 466 | 0.10 | 100.999 | 100.439 | 101.939 | -2.60 | 3603.83 |
| 1398 | 2025.10.30 23:30 | close | 465 | 0.10 | 100.999 | 100.406 | 101.906 | -0.45 | 3603.38 |
| 1399 | 2025.10.30 23:30 | close | 464 | 0.10 | 101.029 | 101.494 | 99.994 | -8.78 | 3594.60 |
| 1400 | 2025.10.30 23:30 | close | 463 | 0.10 | 101.029 | 101.481 | 99.981 | -9.63 | 3584.97 |
| 1401 | 2025.10.30 23:30 | close | 462 | 0.10 | 101.029 | 101.488 | 99.988 | -9.17 | 3575.80 |
| 1402 | 2025.10.30 23:30 | close | 461 | 0.10 | 101.029 | 101.514 | 100.014 | -7.48 | 3568.32 |
| 1403 | 2025.10.30 23:30 | close | 460 | 0.10 | 101.029 | 101.574 | 100.074 | -3.58 | 3564.74 |
| 1404 | 2025.10.30 23:30 | close | 459 | 0.10 | 101.029 | 101.588 | 100.088 | -2.67 | 3562.07 |
| 1405 | 2025.10.30 23:30 | close | 458 | 0.10 | 101.029 | 101.566 | 100.066 | -4.10 | 3557.97 |
| 1406 | 2025.10.30 23:30 | close | 457 | 0.10 | 101.029 | 101.620 | 100.120 | -0.59 | 3557.38 |
| 1407 | 2025.10.30 23:30 | close | 456 | 0.10 | 101.029 | 101.637 | 100.137 | 0.52 | 3557.90 |
| 1408 | 2025.10.30 23:30 | close | 455 | 0.10 | 101.029 | 101.542 | 100.042 | -5.66 | 3552.24 |
| 1409 | 2025.10.30 23:30 | close | 454 | 0.10 | 101.029 | 101.601 | 100.101 | -1.82 | 3550.42 |
| 1410 | 2025.10.30 23:30 | close | 453 | 0.10 | 101.029 | 101.606 | 100.106 | -1.50 | 3548.92 |
| 1411 | 2025.10.30 23:30 | close | 452 | 0.10 | 101.029 | 101.585 | 100.085 | -2.86 | 3546.06 |
| 1412 | 2025.10.30 23:30 | close | 451 | 0.10 | 100.999 | 100.435 | 101.935 | -2.34 | 3543.72 |
| 1413 | 2025.10.30 23:30 | close | 450 | 0.10 | 100.999 | 100.523 | 102.023 | -8.06 | 3535.66 |
| 1414 | 2025.10.30 23:30 | close | 449 | 0.10 | 100.999 | 100.466 | 101.966 | -4.36 | 3531.30 |
| 1415 | 2025.10.30 23:30 | close | 448 | 0.10 | 100.999 | 100.436 | 101.936 | -2.41 | 3528.89 |
| 1416 | 2025.10.30 23:30 | close | 447 | 0.10 | 100.999 | 100.472 | 101.972 | -4.75 | 3524.14 |
| 1417 | 2025.10.31 14:00 | buy | 473 | 0.10 | 100.897 | 0.000 | 0.000 | ||
| 1418 | 2025.10.31 14:00 | modify | 473 | 0.10 | 100.897 | 100.297 | 101.797 | ||
| 1419 | 2025.10.31 14:45 | buy | 474 | 0.10 | 100.871 | 0.000 | 0.000 | ||
| 1420 | 2025.10.31 14:45 | modify | 474 | 0.10 | 100.871 | 100.271 | 101.771 | ||
| 1421 | 2025.10.31 15:45 | sell | 475 | 0.10 | 100.833 | 0.000 | 0.000 | ||
| 1422 | 2025.10.31 15:45 | modify | 475 | 0.10 | 100.833 | 101.433 | 99.933 | ||
| 1423 | 2025.10.31 16:00 | sell | 476 | 0.10 | 100.826 | 0.000 | 0.000 | ||
| 1424 | 2025.10.31 16:00 | modify | 476 | 0.10 | 100.826 | 101.426 | 99.926 | ||
| 1425 | 2025.10.31 16:30 | sell | 477 | 0.10 | 100.812 | 0.000 | 0.000 | ||
| 1426 | 2025.10.31 16:30 | modify | 477 | 0.10 | 100.812 | 101.412 | 99.912 | ||
| 1427 | 2025.10.31 16:45 | sell | 478 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 1428 | 2025.10.31 16:45 | modify | 478 | 0.10 | 100.787 | 101.387 | 99.887 | ||
| 1429 | 2025.10.31 17:15 | sell | 479 | 0.10 | 100.741 | 0.000 | 0.000 | ||
| 1430 | 2025.10.31 17:15 | modify | 479 | 0.10 | 100.741 | 101.341 | 99.841 | ||
| 1431 | 2025.10.31 17:30 | sell | 480 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 1432 | 2025.10.31 17:30 | modify | 480 | 0.10 | 100.733 | 101.333 | 99.833 | ||
| 1433 | 2025.10.31 17:45 | sell | 481 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 1434 | 2025.10.31 17:45 | modify | 481 | 0.10 | 100.748 | 101.348 | 99.848 | ||
| 1435 | 2025.10.31 18:00 | sell | 482 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 1436 | 2025.10.31 18:00 | modify | 482 | 0.10 | 100.748 | 101.348 | 99.848 | ||
| 1437 | 2025.10.31 18:15 | sell | 483 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 1438 | 2025.10.31 18:15 | modify | 483 | 0.10 | 100.769 | 101.369 | 99.869 | ||
| 1439 | 2025.10.31 19:30 | buy | 484 | 0.10 | 100.858 | 0.000 | 0.000 | ||
| 1440 | 2025.10.31 19:30 | modify | 484 | 0.10 | 100.858 | 100.258 | 101.758 | ||
| 1441 | 2025.10.31 19:45 | buy | 485 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 1442 | 2025.10.31 19:45 | modify | 485 | 0.10 | 100.886 | 100.286 | 101.786 | ||
| 1443 | 2025.10.31 20:15 | buy | 486 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 1444 | 2025.10.31 20:15 | modify | 486 | 0.10 | 100.890 | 100.290 | 101.790 | ||
| 1445 | 2025.10.31 20:30 | buy | 487 | 0.10 | 100.871 | 0.000 | 0.000 | ||
| 1446 | 2025.10.31 20:30 | modify | 487 | 0.10 | 100.871 | 100.271 | 101.771 | ||
| 1447 | 2025.10.31 20:45 | buy | 488 | 0.10 | 100.873 | 0.000 | 0.000 | ||
| 1448 | 2025.10.31 20:45 | modify | 488 | 0.10 | 100.873 | 100.273 | 101.773 | ||
| 1449 | 2025.10.31 20:59 | close at stop | 488 | 0.10 | 100.770 | 100.273 | 101.773 | -6.69 | 3517.45 |
| 1450 | 2025.10.31 20:59 | close at stop | 487 | 0.10 | 100.770 | 100.271 | 101.771 | -6.56 | 3510.89 |
| 1451 | 2025.10.31 20:59 | close at stop | 486 | 0.10 | 100.770 | 100.290 | 101.790 | -7.80 | 3503.09 |
| 1452 | 2025.10.31 20:59 | close at stop | 485 | 0.10 | 100.770 | 100.286 | 101.786 | -7.54 | 3495.55 |
| 1453 | 2025.10.31 20:59 | close at stop | 484 | 0.10 | 100.770 | 100.258 | 101.758 | -5.72 | 3489.83 |
| 1454 | 2025.10.31 20:59 | close at stop | 483 | 0.10 | 100.800 | 101.369 | 99.869 | -2.02 | 3487.81 |
| 1455 | 2025.10.31 20:59 | close at stop | 482 | 0.10 | 100.800 | 101.348 | 99.848 | -3.39 | 3484.42 |
| 1456 | 2025.10.31 20:59 | close at stop | 481 | 0.10 | 100.800 | 101.348 | 99.848 | -3.39 | 3481.03 |
| 1457 | 2025.10.31 20:59 | close at stop | 480 | 0.10 | 100.800 | 101.333 | 99.833 | -4.36 | 3476.67 |
| 1458 | 2025.10.31 20:59 | close at stop | 479 | 0.10 | 100.800 | 101.341 | 99.841 | -3.84 | 3472.83 |
| 1459 | 2025.10.31 20:59 | close at stop | 478 | 0.10 | 100.800 | 101.387 | 99.887 | -0.85 | 3471.98 |
| 1460 | 2025.10.31 20:59 | close at stop | 477 | 0.10 | 100.800 | 101.412 | 99.912 | 0.78 | 3472.76 |
| 1461 | 2025.10.31 20:59 | close at stop | 476 | 0.10 | 100.800 | 101.426 | 99.926 | 1.69 | 3474.45 |
| 1462 | 2025.10.31 20:59 | close at stop | 475 | 0.10 | 100.800 | 101.433 | 99.933 | 2.14 | 3476.59 |
| 1463 | 2025.10.31 20:59 | close at stop | 474 | 0.10 | 100.770 | 100.271 | 101.771 | -6.56 | 3470.03 |
| 1464 | 2025.10.31 20:59 | close at stop | 473 | 0.10 | 100.770 | 100.297 | 101.797 | -8.26 | 3461.77 |